Kontrak KRW/USD (Mini) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KUF2025KRW/USD (Mini) FX Futures (Jan 2025) | 2025-01-20 | 0,6903 | +0,48% | 0,0033 | 0,6911 | 0,6822 | Netral |
| KUG2025KRW/USD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 0,6908 | +0,57% | 0,0039 | 0,6918 | 0,6829 | Netral |
| KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0,6892 | +0,10% | 0,0007 | 0,6892 | 0,6875 | Penjualan |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0,6897 | +1,03% | 0,0070 | 0,6897 | 0,6897 | Penjualan |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0,6907 | +1,02% | 0,0070 | 0,6907 | 0,6907 | Penjualan |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0,6895 | −0,32% | −0,0022 | 0,6895 | 0,6891 | Penjualan |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0,6930 | +1,02% | 0,0070 | 0,6930 | 0,6930 | Penjualan |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0,6941 | +1,02% | 0,0070 | 0,6941 | 0,6941 | Netral |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0,6922 | −0,42% | −0,0029 | 0,6922 | 0,6918 | Penjualan |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0,6965 | +1,02% | 0,0070 | 0,6965 | 0,6965 | Netral |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0,6976 | +1,03% | 0,0071 | 0,6976 | 0,6976 | Netral |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0,6988 | +1,06% | 0,0073 | 0,6988 | 0,6988 | Pembelian kuat |