Kontrak KRW/USD (Full-Sized) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWU2025KRW/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 0,71885 | +0,10% | +0,00070 | 0,72045 | 0,71885 | Penjualan |
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0,71950 | −0,10% | −0,00075 | 0,72000 | 0,71800 | Penjualan |
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0,72110 | +0,08% | +0,00060 | 0,72320 | 0,72110 | Penjualan |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0,72210 | +0,08% | +0,00055 | 0,72210 | 0,72210 | Penjualan |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0,72330 | +0,08% | +0,00060 | 0,72330 | 0,72330 | Penjualan |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0,72410 | +0,08% | +0,00060 | 0,72410 | 0,72410 | Penjualan |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0,72515 | +0,08% | +0,00055 | 0,72515 | 0,72515 | Penjualan |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0,72620 | +0,08% | +0,00055 | 0,72620 | 0,72620 | Penjualan |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0,72710 | +0,08% | +0,00055 | 0,72710 | 0,72710 | Penjualan |
| KKRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0,72800 | +0,08% | +0,00060 | 0,72800 | 0,72800 | Penjualan |
| KKRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0,72890 | +0,08% | +0,00055 | 0,72890 | 0,72890 | Penjualan |
| KKRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0,72960 | +0,07% | +0,00050 | 0,72960 | 0,72960 | Penjualan |