Kontrak KRW/USD (Full-Sized) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0,71480 | +0,11% | +0,00080 | 0,71525 | 0,71375 | Penjualan |
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0,71600 | +0,16% | +0,00115 | 0,71600 | 0,71600 | Penjualan |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0,71590 | +0,56% | +0,00400 | 0,71590 | 0,71590 | Penjualan |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0,71720 | +0,56% | +0,00400 | 0,71720 | 0,71720 | Penjualan |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0,71805 | +0,55% | +0,00395 | 0,71805 | 0,71805 | Penjualan |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0,71915 | +0,55% | +0,00395 | 0,71915 | 0,71915 | Penjualan |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0,72035 | +0,56% | +0,00400 | 0,72035 | 0,72035 | Penjualan |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0,72120 | +0,55% | +0,00395 | 0,72120 | 0,72120 | Penjualan |
| KKRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0,72210 | +0,55% | +0,00395 | 0,72210 | 0,72210 | Penjualan |
| KKRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0,72315 | +0,55% | +0,00395 | 0,72315 | 0,72315 | Penjualan |
| KKRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0,72385 | +0,54% | +0,00390 | 0,72385 | 0,72385 | Penjualan |
| KKRWU2026KRW/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-21 | 0,72500 | +0,54% | +0,00390 | 0,72500 | 0,72500 | Penjualan kuat |