Kontrak KRW/USD (Full-Sized) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0,70375 | +0,37% | +0,00260 | 0,70375 | 0,70225 | Penjualan |
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0,70285 | −0,83% | −0,00590 | 0,70620 | 0,70250 | Penjualan kuat |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0,70375 | −0,82% | −0,00585 | 0,70375 | 0,70375 | Penjualan kuat |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0,70505 | −0,82% | −0,00585 | 0,70505 | 0,70505 | Penjualan kuat |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0,70575 | −0,84% | −0,00595 | 0,70575 | 0,70575 | Penjualan kuat |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0,70675 | −0,83% | −0,00595 | 0,70675 | 0,70675 | Penjualan kuat |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0,70785 | −0,83% | −0,00595 | 0,70785 | 0,70785 | Penjualan kuat |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0,70865 | −0,83% | −0,00595 | 0,70865 | 0,70865 | Penjualan kuat |
| KKRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0,70945 | −0,83% | −0,00595 | 0,70945 | 0,70945 | Penjualan kuat |
| KKRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0,71045 | −0,84% | −0,00600 | 0,71045 | 0,71045 | Penjualan kuat |
| KKRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0,71105 | −0,84% | −0,00600 | 0,71105 | 0,71105 | Penjualan kuat |
| KKRWU2026KRW/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-21 | 0,71205 | −0,84% | −0,00600 | 0,71205 | 0,71205 | Penjualan kuat |