Kontrak KRW/USD (Full-Sized) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0,70990 | +0,05% | +0,00035 | 0,71050 | 0,70975 | Penjualan |
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0,71090 | −0,48% | −0,00345 | 0,71295 | 0,70950 | Penjualan kuat |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0,71190 | −0,48% | −0,00345 | 0,71190 | 0,71190 | Penjualan kuat |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0,71320 | −0,48% | −0,00345 | 0,71320 | 0,71320 | Penjualan kuat |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0,71410 | −0,47% | −0,00335 | 0,71410 | 0,71410 | Penjualan kuat |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0,71520 | −0,47% | −0,00335 | 0,71520 | 0,71520 | Penjualan kuat |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0,71635 | −0,47% | −0,00340 | 0,71635 | 0,71635 | Penjualan kuat |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0,71725 | −0,47% | −0,00340 | 0,71725 | 0,71725 | Penjualan kuat |
| KKRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0,71815 | −0,47% | −0,00340 | 0,71815 | 0,71815 | Penjualan kuat |
| KKRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0,71920 | −0,46% | −0,00335 | 0,71920 | 0,71920 | Penjualan kuat |
| KKRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0,71995 | −0,46% | −0,00335 | 0,71995 | 0,71995 | Penjualan kuat |
| KKRWU2026KRW/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-21 | 0,72110 | −0,45% | −0,00325 | 0,72110 | 0,72110 | Netral |