Kontrak INR/USD FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IUX2024INR/USD FX Futures (Nov 2024) | 2024-11-27 | 118,65 | +0,01% | 0,01 | 118,69 | 118,61 | Netral |
| IUZ2024INR/USD FX Futures (Dec 2024) | 2024-12-27 | 118,46 | −0,02% | −0,02 | 118,51 | 118,42 | Netral |
| IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 118,30 | +0,05% | 0,06 | 118,30 | 118,30 | Pembelian |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-26 | 118,07 | +0,13% | 0,15 | 118,07 | 118,07 | Pembelian |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 117,85 | +0,12% | 0,14 | 117,85 | 117,85 | Netral |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 117,60 | +0,12% | 0,14 | 117,60 | 117,60 | Pembelian |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 117,37 | +0,11% | 0,13 | 117,37 | 117,37 | Pembelian |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 117,16 | +0,11% | 0,13 | 117,16 | 117,16 | Pembelian |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116,92 | +0,11% | 0,13 | 116,92 | 116,92 | Pembelian |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-27 | 116,71 | +0,10% | 0,12 | 116,71 | 116,71 | Pembelian |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116,50 | +0,13% | 0,15 | 116,50 | 116,50 | Pembelian kuat |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116,26 | +0,15% | 0,17 | 116,26 | 116,26 | Pembelian kuat |