Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113,75 | +0,01% | +0,01 | 113,82 | 113,72 | Netral |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113,57 | +0,01% | +0,01 | 113,64 | 113,54 | Netral |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113,31 | −0,02% | −0,02 | 113,46 | 113,31 | Netral |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 113,12 | +0,09% | +0,10 | 113,12 | 113,12 | Pembelian |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112,91 | +0,09% | +0,10 | 112,91 | 112,91 | Pembelian |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112,69 | +0,09% | +0,10 | 112,69 | 112,69 | Pembelian |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112,44 | +0,09% | +0,10 | 112,44 | 112,44 | Pembelian |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112,24 | +0,09% | +0,10 | 112,24 | 112,24 | Pembelian |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 112,03 | +0,10% | +0,11 | 112,03 | 112,03 | Pembelian |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111,80 | +0,11% | +0,12 | 111,80 | 111,80 | Pembelian |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 111,58 | +0,11% | +0,12 | 111,58 | 111,58 | Pembelian |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 111,34 | +0,11% | +0,12 | 111,34 | 111,34 | Pembelian |