Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
IUN2024INR/USD Futures (Jul 2024) | 2024-07-29 | 119.67 | 0.00% | 0.00 | 119.70 | 119.65 | Pembelian |
IUQ2024INR/USD Futures (Aug 2024) | 2024-08-28 | 119.56 | +0.01% | 0.01 | 119.58 | 119.54 | Pembelian |
IUU2024INR/USD Futures (Sep 2024) | 2024-09-26 | 119.45 | +0.02% | 0.02 | 119.46 | 119.37 | Pembelian |
IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119.30 | +0.02% | 0.02 | 119.30 | 119.30 | Pembelian |
IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 119.17 | +0.03% | 0.03 | 119.17 | 119.17 | Pembelian |
IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 119.03 | +0.03% | 0.03 | 119.03 | 119.03 | Pembelian |
IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 118.84 | +0.02% | 0.02 | 118.84 | 118.84 | Pembelian |
IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118.67 | +0.02% | 0.02 | 118.67 | 118.67 | Pembelian |
IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118.50 | +0.02% | 0.02 | 118.50 | 118.50 | Pembelian |
IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118.29 | +0.02% | 0.02 | 118.29 | 118.29 | Netral |
IUK2025INR/USD Futures (May 2025) | 2025-05-28 | 118.09 | +0.02% | 0.02 | 118.09 | 118.09 | Netral |
IUM2025INR/USD Futures (Jun 2025) | 2025-06-26 | 117.90 | +0.02% | 0.02 | 117.90 | 117.90 | — |