INR/USD FX Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 111,63 | +0,18% | +0,20 | 111,69 | 111,34 | Pembelian |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 111,09 | +0,19% | +0,21 | 111,15 | 110,85 | Netral |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 110,85 | +0,15% | +0,17 | 110,88 | 110,63 | Netral |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 110,47 | +0,01% | +0,01 | 110,47 | 110,47 | Netral |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 110,16 | +0,60% | +0,66 | 110,16 | 110,16 | Netral |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 109,91 | +0,60% | +0,66 | 109,91 | 109,91 | Netral |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 109,61 | +0,60% | +0,65 | 109,61 | 109,61 | Netral |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 109,37 | +0,58% | +0,63 | 109,37 | 109,37 | Netral |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 109,14 | +0,58% | +0,63 | 109,14 | 109,14 | Pembelian |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 108,89 | +0,57% | +0,62 | 108,89 | 108,89 | Pembelian |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 108,67 | +0,58% | +0,63 | 108,67 | 108,67 | Pembelian |
| IUX2026INR/USD FX Futures (Nov 2026) | 2026-11-26 | 108,44 | +0,58% | +0,62 | 108,44 | 108,44 | Pembelian kuat |