Kontrak INR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119,26 | −0,09% | −0,11 | 119,40 | 119,26 | Pembelian |
| IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 119,12 | −0,06% | −0,07 | 119,22 | 119,11 | Pembelian |
| IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 119,03 | +0,03% | 0,03 | 119,03 | 119,02 | Pembelian |
| IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 118,75 | −0,08% | −0,09 | 118,75 | 118,75 | Pembelian |
| IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118,53 | −0,08% | −0,10 | 118,53 | 118,53 | Pembelian |
| IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118,31 | −0,10% | −0,12 | 118,31 | 118,31 | Pembelian |
| IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118,04 | −0,08% | −0,10 | 118,04 | 118,04 | Pembelian |
| IUK2025INR/USD Futures (May 2025) | 2025-05-28 | 117,79 | −0,06% | −0,07 | 117,79 | 117,79 | Pembelian |
| IUM2025INR/USD Futures (Jun 2025) | 2025-06-26 | 117,55 | −0,04% | −0,05 | 117,55 | 117,55 | Pembelian |
| IUN2025INR/USD Futures (Jul 2025) | 2025-07-29 | 117,26 | −0,03% | −0,04 | 117,26 | 117,26 | Pembelian |
| IUQ2025INR/USD Futures (Aug 2025) | 2025-08-27 | 117,00 | −0,03% | −0,04 | 117,00 | 117,00 | Pembelian |
| IUU2025INR/USD Futures (Sep 2025) | 2025-09-26 | 116,73 | — | — | 116,73 | 116,73 | — |