Kontrak USD/INR (USD) EOM FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 88,7500 | +0,51% | +0,4475 | 88,7500 | 88,7500 | Pembelian |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88,9300 | +0,52% | +0,4575 | 88,9300 | 88,9300 | Pembelian |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 89,0825 | +0,53% | +0,4700 | 89,0825 | 89,0825 | Pembelian |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 89,2575 | +0,53% | +0,4725 | 89,2575 | 89,2575 | Pembelian |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 89,4275 | +0,53% | +0,4750 | 89,4275 | 89,4275 | Pembelian kuat |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89,5875 | +0,54% | +0,4775 | 89,5875 | 89,5875 | Pembelian kuat |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89,7450 | +0,54% | +0,4800 | 89,7450 | 89,7450 | Pembelian kuat |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89,9650 | +0,54% | +0,4800 | 89,9650 | 89,9650 | Pembelian kuat |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 90,1450 | +0,54% | +0,4800 | 90,1450 | 90,1450 | Pembelian kuat |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 90,3450 | +0,53% | +0,4800 | 90,3450 | 90,3450 | Pembelian kuat |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90,5550 | +0,54% | +0,4825 | 90,5550 | 90,5550 | Pembelian kuat |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90,7425 | +0,54% | +0,4875 | 90,7425 | 90,7425 | Pembelian kuat |