Kontrak USD/INR (USD) EOM FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 88,3450 | +0,16% | +0,1425 | 88,3450 | 88,3450 | Pembelian |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88,5025 | +0,17% | +0,1475 | 88,5025 | 88,5025 | Pembelian |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88,6400 | +0,17% | +0,1500 | 88,6400 | 88,6400 | Pembelian |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88,8100 | +0,17% | +0,1475 | 88,8100 | 88,8100 | Pembelian |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88,9675 | +0,17% | +0,1475 | 88,9675 | 88,9675 | Pembelian |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89,1150 | +0,17% | +0,1475 | 89,1150 | 89,1150 | Pembelian |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89,2775 | +0,17% | +0,1475 | 89,2775 | 89,2775 | Pembelian |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89,4900 | +0,17% | +0,1550 | 89,4900 | 89,4900 | Pembelian |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89,6650 | +0,18% | +0,1600 | 89,6650 | 89,6650 | Pembelian |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89,8575 | +0,18% | +0,1600 | 89,8575 | 89,8575 | Pembelian |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90,0600 | +0,18% | +0,1575 | 90,0600 | 90,0600 | Pembelian |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90,2350 | +0,17% | +0,1500 | 90,2350 | 90,2350 | Netral |