Kontrak USD/INR (USD) EOM FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88,8850 | +0,02% | +0,0200 | 88,8850 | 88,8850 | Pembelian kuat |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 89,0325 | +0,02% | +0,0150 | 89,0325 | 89,0325 | Pembelian kuat |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 89,2175 | +0,02% | +0,0175 | 89,2175 | 89,2175 | Pembelian kuat |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 89,3850 | +0,02% | +0,0175 | 89,3850 | 89,3850 | Pembelian kuat |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89,5400 | +0,02% | +0,0150 | 89,5400 | 89,5400 | Pembelian kuat |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89,6925 | +0,01% | +0,0100 | 89,6925 | 89,6925 | Pembelian kuat |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89,9050 | +0,01% | +0,0100 | 89,9050 | 89,9050 | Pembelian kuat |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 90,0850 | +0,01% | +0,0125 | 90,0850 | 90,0850 | Pembelian |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 90,2850 | +0,02% | +0,0150 | 90,2850 | 90,2850 | Pembelian |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90,4850 | +0,01% | +0,0075 | 90,4850 | 90,4850 | Pembelian |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90,6600 | +0,00% | +0,0025 | 90,6600 | 90,6600 | Pembelian |