Kontrak USD/INR (USD) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,8475 | −0,00% | −0,0025 | 88,8475 | 88,8475 | Pembelian kuat |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 89,0275 | −0,01% | −0,0050 | 89,0275 | 89,0275 | Pembelian kuat |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 89,1775 | −0,01% | −0,0050 | 89,1775 | 89,1775 | Pembelian kuat |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 89,3775 | −0,01% | −0,0050 | 89,3775 | 89,3775 | Pembelian kuat |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89,5375 | −0,01% | −0,0050 | 89,5375 | 89,5375 | Pembelian kuat |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89,6900 | −0,01% | −0,0050 | 89,6900 | 89,6900 | Pembelian kuat |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89,8450 | −0,01% | −0,0050 | 89,8450 | 89,8450 | Pembelian kuat |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 90,0925 | 0,00% | 0,0000 | 90,0925 | 90,0925 | Pembelian kuat |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 90,2750 | 0,00% | 0,0000 | 90,2750 | 90,2750 | Pembelian kuat |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 90,4525 | 0,00% | 0,0000 | 90,4525 | 90,4525 | Pembelian kuat |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90,6475 | −0,01% | −0,0100 | 90,6475 | 90,6475 | Pembelian |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 90,8200 | −0,02% | −0,0175 | 90,8200 | 90,8200 | Netral |