Kontrak USD/INR (USD) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INRX2024USD/INR (USD) FX Futures (Nov 2024) | 2024-11-18 | 84,4700 | +0,09% | 0,0800 | 84,4700 | 84,4700 | Pembelian kuat |
| INRZ2024USD/INR (USD) FX Futures (Dec 2024) | 2024-12-16 | 84,5625 | +0,10% | 0,0825 | 84,5625 | 84,5625 | Pembelian kuat |
| INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 84,6750 | +0,12% | 0,0975 | 84,6750 | 84,6750 | Pembelian kuat |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 84,8200 | +0,11% | 0,0900 | 84,8200 | 84,8200 | Pembelian kuat |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 84,9700 | +0,11% | 0,0950 | 84,9700 | 84,9700 | Pembelian kuat |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85,1125 | +0,12% | 0,1050 | 85,1125 | 85,1125 | Pembelian kuat |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85,3300 | +0,14% | 0,1225 | 85,3300 | 85,3300 | Pembelian kuat |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85,4750 | +0,14% | 0,1175 | 85,4750 | 85,4750 | Pembelian kuat |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,6225 | +0,13% | 0,1150 | 85,6225 | 85,6225 | Pembelian kuat |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85,8075 | +0,13% | 0,1150 | 85,8075 | 85,8075 | Pembelian kuat |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85,9700 | +0,14% | 0,1175 | 85,9700 | 85,9700 | Pembelian kuat |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,1400 | +0,15% | 0,1250 | 86,1400 | 86,1400 | Pembelian kuat |