Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
INRV2024USD/INR (USD) Futures (Oct 2024) | 2024-10-14 | 83,6225 | −0,14% | −0,1200 | 83,6225 | 83,6225 | Penjualan Kuat |
INRX2024USD/INR (USD) Futures (Nov 2024) | 2024-11-18 | 83,7500 | −0,15% | −0,1225 | 83,7500 | 83,7500 | Penjualan Kuat |
INRZ2024USD/INR (USD) Futures (Dec 2024) | 2024-12-16 | 83,8700 | −0,14% | −0,1150 | 83,8700 | 83,8700 | Penjualan Kuat |
INRF2025USD/INR (USD) Futures (Jan 2025) | 2025-01-13 | 84,0100 | −0,13% | −0,1075 | 84,0100 | 84,0100 | Penjualan Kuat |
INRG2025USD/INR (USD) Futures (Feb 2025) | 2025-02-17 | 84,1975 | −0,12% | −0,1000 | 84,1975 | 84,1975 | Penjualan Kuat |
INRH2025USD/INR (USD) Futures (Mar 2025) | 2025-03-17 | 84,3375 | −0,11% | −0,0950 | 84,3375 | 84,3375 | Penjualan Kuat |
INRJ2025USD/INR (USD) Futures (Apr 2025) | 2025-04-11 | 84,4875 | −0,11% | −0,0925 | 84,4875 | 84,4875 | Penjualan Kuat |
INRK2025USD/INR (USD) Futures (May 2025) | 2025-05-19 | 84,7250 | −0,11% | −0,0925 | 84,7250 | 84,7250 | Penjualan Kuat |
INRM2025USD/INR (USD) Futures (Jun 2025) | 2025-06-16 | 84,9000 | −0,11% | −0,0950 | 84,9000 | 84,9000 | Penjualan Kuat |
INRN2025USD/INR (USD) Futures (Jul 2025) | 2025-07-14 | 85,0850 | −0,11% | −0,0925 | 85,0850 | 85,0850 | Penjualan Kuat |
INRQ2025USD/INR (USD) Futures (Aug 2025) | 2025-08-18 | 85,3175 | −0,11% | −0,0925 | 85,3175 | 85,3175 | Penjualan Kuat |
INRU2025USD/INR (USD) Futures (Sep 2025) | 2025-09-15 | 85,5025 | −0,11% | −0,0950 | 85,5025 | 85,5025 | — |