Kontrak USD/INR (USD) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,8300 | +0,06% | +0,0500 | 88,8300 | 88,8300 | Pembelian kuat |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 89,0000 | +0,05% | +0,0475 | 89,0000 | 89,0000 | Pembelian kuat |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 89,1500 | +0,05% | +0,0475 | 89,1500 | 89,1500 | Pembelian kuat |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 89,3675 | +0,06% | +0,0500 | 89,3675 | 89,3675 | Pembelian kuat |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89,5425 | +0,06% | +0,0525 | 89,5425 | 89,5425 | Pembelian kuat |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89,7100 | +0,06% | +0,0525 | 89,7100 | 89,7100 | Pembelian kuat |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89,8650 | +0,06% | +0,0550 | 89,8650 | 89,8650 | Pembelian kuat |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 90,0800 | +0,07% | +0,0600 | 90,0800 | 90,0800 | Pembelian |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 90,2400 | +0,07% | +0,0650 | 90,2400 | 90,2400 | Pembelian |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 90,4025 | +0,07% | +0,0675 | 90,4025 | 90,4025 | Pembelian |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90,6025 | +0,07% | +0,0675 | 90,6025 | 90,6025 | Pembelian |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 90,7750 | +0,07% | +0,0650 | 90,7750 | 90,7750 | Pembelian kuat |