Kontrak USD/INR (USD) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 85,2750 | +0,04% | 0,0350 | 85,2750 | 85,2750 | Pembelian kuat |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 85,4975 | +0,04% | 0,0375 | 85,4975 | 85,4975 | Pembelian |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 85,6575 | +0,06% | 0,0525 | 85,6575 | 85,6575 | Pembelian kuat |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85,8050 | +0,07% | 0,0600 | 85,8050 | 85,8050 | Pembelian kuat |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 86,0275 | +0,07% | 0,0625 | 86,0275 | 86,0275 | Pembelian kuat |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 86,1900 | +0,07% | 0,0625 | 86,1900 | 86,1900 | Pembelian kuat |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86,3325 | +0,07% | 0,0600 | 86,3325 | 86,3325 | Pembelian kuat |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86,4950 | +0,07% | 0,0575 | 86,4950 | 86,4950 | Pembelian |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86,6250 | +0,06% | 0,0525 | 86,6250 | 86,6250 | Pembelian |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,7750 | +0,06% | 0,0500 | 86,7750 | 86,7750 | Pembelian |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,9675 | +0,06% | 0,0500 | 86,9675 | 86,9675 | Pembelian |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 87,1275 | +0,06% | 0,0500 | 87,1275 | 87,1275 | — |