Kontrak IDR/USD FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| IIDRU2025IDR/USD FX Futures (Sep 2025) | 2025-09-15 | 6,087 | +0,33% | +0,020 | 6,087 | 6,087 | Penjualan |
| IIDRV2025IDR/USD FX Futures (Oct 2025) | 2025-10-13 | 6,082 | +0,36% | +0,022 | 6,082 | 6,082 | Penjualan |
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 6,077 | +0,38% | +0,023 | 6,077 | 6,077 | Netral |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 6,072 | +0,36% | +0,022 | 6,072 | 6,072 | Penjualan |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 6,065 | +0,36% | +0,022 | 6,065 | 6,065 | Penjualan |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 6,061 | +0,36% | +0,022 | 6,061 | 6,061 | Netral |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 6,055 | +0,36% | +0,022 | 6,055 | 6,055 | Netral |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 6,050 | +0,36% | +0,022 | 6,050 | 6,050 | Netral |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 6,043 | +0,37% | +0,022 | 6,043 | 6,043 | Penjualan |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 6,037 | +0,37% | +0,022 | 6,037 | 6,037 | Penjualan |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 6,030 | +0,37% | +0,022 | 6,030 | 6,030 | Penjualan |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 6,023 | +0,38% | +0,023 | 6,023 | 6,023 | Penjualan kuat |