Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| IIDRN2024IDR/USD Futures (Jul 2024) | 2024-07-15 | 6.116 | +0.26% | 0.016 | 6.116 | 6.097 | Netral |
| IIDRQ2024IDR/USD Futures (Aug 2024) | 2024-08-19 | 6.111 | +0.28% | 0.017 | 6.111 | 6.111 | Netral |
| IIDRU2024IDR/USD Futures (Sep 2024) | 2024-09-13 | 6.107 | +0.28% | 0.017 | 6.107 | 6.107 | Netral |
| IIDRV2024IDR/USD Futures (Oct 2024) | 2024-10-14 | 6.101 | +0.25% | 0.015 | 6.101 | 6.101 | Netral |
| IIDRX2024IDR/USD Futures (Nov 2024) | 2024-11-18 | 6.094 | +0.25% | 0.015 | 6.094 | 6.094 | Netral |
| IIDRZ2024IDR/USD Futures (Dec 2024) | 2024-12-16 | 6.088 | +0.25% | 0.015 | 6.088 | 6.088 | Netral |
| IIDRF2025IDR/USD Futures (Jan 2025) | 2025-01-13 | 6.082 | +0.25% | 0.015 | 6.082 | 6.082 | Netral |
| IIDRG2025IDR/USD Futures (Feb 2025) | 2025-02-17 | 6.073 | +0.23% | 0.014 | 6.073 | 6.073 | Netral |
| IIDRH2025IDR/USD Futures (Mar 2025) | 2025-03-17 | 6.067 | +0.25% | 0.015 | 6.067 | 6.067 | Netral |
| IIDRJ2025IDR/USD Futures (Apr 2025) | 2025-04-14 | 6.060 | +0.25% | 0.015 | 6.060 | 6.060 | Netral |
| IIDRK2025IDR/USD Futures (May 2025) | 2025-05-19 | 6.051 | +0.25% | 0.015 | 6.051 | 6.051 | Netral |
| IIDRM2025IDR/USD Futures (Jun 2025) | 2025-06-16 | 6.044 | +0.25% | 0.015 | 6.044 | 6.044 | Pembelian Kuat |