Mulai
SGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index Futures

SGX FTSE Indonesia NTR Index Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025)
2025-12-199.256+0,14%+139.2569.256
Pembelian
FFNIDF2026SGX FTSE Indonesia NTR Index Futures (Jan 2026)
2026-01-169.283+0,15%+149.2839.283
Netral
FFNIDG2026SGX FTSE Indonesia NTR Index Futures (Feb 2026)
2026-02-209.315+0,14%+139.3159.315
Pembelian
FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026)
2026-03-209.341+0,14%+139.3419.341
Pembelian
FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026)
2026-06-199.424+0,14%+139.4249.424
Pembelian
FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026)
2026-09-189.503+0,14%+139.5039.503
Pembelian
FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026)
2026-12-189.579+0,13%+129.5799.579
Pembelian
FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027)
2027-03-199.657+0,11%+119.6579.657
Pembelian
FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027)
2027-06-189.734+0,11%+119.7349.734
Pembelian
FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027)
2027-09-179.809+0,09%+99.8099.809
Netral
FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027)
2027-12-179.884+0,09%+99.8849.884
Pembelian
FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028)
2028-03-179.966+0,08%+89.9669.966
Netral
FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028)
2028-06-1610.049+0,08%+810.04910.049
Netral
FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028)
2028-09-1510.132+0,07%+710.13210.132
Netral