Kontrak SGX FTSE Indonesia NTR Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 8.773 | −0,79% | −70 | 8.773 | 8.773 | Penjualan |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 8.807 | −0,79% | −70 | 8.807 | 8.807 | Penjualan |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 8.833 | −0,79% | −70 | 8.833 | 8.833 | Penjualan kuat |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 8.915 | −0,79% | −71 | 8.915 | 8.915 | Penjualan kuat |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 8.995 | −0,79% | −72 | 8.995 | 8.995 | Penjualan kuat |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.071 | −0,80% | −73 | 9.071 | 9.071 | Penjualan kuat |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.146 | −0,81% | −75 | 9.146 | 9.146 | Penjualan kuat |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.220 | −0,81% | −75 | 9.220 | 9.220 | Penjualan kuat |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.292 | −0,81% | −76 | 9.292 | 9.292 | Penjualan kuat |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9.362 | −0,81% | −76 | 9.362 | 9.362 | Penjualan kuat |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9.437 | −0,82% | −78 | 9.437 | 9.437 | Penjualan kuat |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9.514 | −0,82% | −79 | 9.514 | 9.514 | Penjualan kuat |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9.592 | −0,82% | −79 | 9.592 | 9.592 | Penjualan |
| FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028) | 2028-09-15 | 9.669 | −0,82% | −80 | 9.669 | 9.669 | Netral |