Kontrak SGX FTSE Indonesia NTR Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 8.845 | −1,13% | −101 | 8.845 | 8.845 | Penjualan kuat |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 8.879 | −1,14% | −102 | 8.879 | 8.879 | Penjualan kuat |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 8.905 | −1,13% | −102 | 8.905 | 8.905 | Penjualan kuat |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 8.987 | −1,13% | −103 | 8.987 | 8.987 | Penjualan kuat |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9.067 | −1,12% | −103 | 9.067 | 9.067 | Penjualan kuat |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.143 | −1,11% | −103 | 9.143 | 9.143 | Penjualan kuat |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.218 | −1,11% | −103 | 9.218 | 9.218 | Penjualan kuat |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.291 | −1,11% | −104 | 9.291 | 9.291 | Penjualan kuat |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.362 | −1,09% | −103 | 9.362 | 9.362 | Penjualan kuat |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9.431 | −1,07% | −102 | 9.431 | 9.431 | Penjualan kuat |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9.506 | −1,07% | −103 | 9.506 | 9.506 | Penjualan kuat |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9.583 | −1,04% | −101 | 9.583 | 9.583 | Penjualan kuat |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9.659 | −1,03% | −101 | 9.659 | 9.659 | Penjualan kuat |
| FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028) | 2028-09-15 | 9.735 | −1,03% | −101 | 9.735 | 9.735 | Netral |