Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMV2024SGX FTSE Emerging Market Index Futures (Oct 2024) | 2024-10-22 | 613,3 | +1,52% | 9,2 | 613,3 | 613,3 | Pembelian kuat |
| FFEMX2024SGX FTSE Emerging Market Index Futures (Nov 2024) | 2024-11-19 | 614,8 | +1,52% | 9,2 | 614,8 | 614,8 | Pembelian kuat |
| FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024) | 2024-12-24 | 616,1 | +1,52% | 9,2 | 616,1 | 616,1 | Pembelian kuat |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 620,1 | +1,56% | 9,5 | 620,1 | 620,1 | Pembelian kuat |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 620,3 | +1,59% | 9,7 | 620,3 | 620,3 | Pembelian kuat |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 619,2 | +1,62% | 9,9 | 619,2 | 619,2 | Pembelian kuat |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 622,0 | +1,65% | 10,1 | 622,0 | 622,0 | Pembelian kuat |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 624,7 | +1,66% | 10,2 | 624,7 | 624,7 | Pembelian kuat |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 623,7 | +1,71% | 10,5 | 623,7 | 623,7 | Pembelian kuat |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 621,8 | +1,73% | 10,6 | 621,8 | 621,8 | Pembelian kuat |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 624,3 | +1,76% | 10,8 | 624,3 | 624,3 | Pembelian kuat |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 626,9 | +1,77% | 10,9 | 626,9 | 626,9 | Pembelian kuat |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 625,8 | +1,79% | 11,0 | 625,8 | 625,8 | Pembelian kuat |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 624,2 | +1,81% | 11,1 | 624,2 | 624,2 | — |