Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 705,5 | +0,40% | +2,8 | 705,5 | 705,5 | Pembelian kuat |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 706,6 | +0,38% | +2,7 | 706,6 | 706,6 | Pembelian kuat |
| FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026) | 2026-01-20 | 707,8 | +0,38% | +2,7 | 707,8 | 707,8 | Netral |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 710,5 | +0,40% | +2,8 | 710,5 | 710,5 | Pembelian kuat |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 710,3 | +0,42% | +3,0 | 710,3 | 710,3 | Pembelian kuat |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 709,9 | +0,42% | +3,0 | 709,9 | 709,9 | Pembelian kuat |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 713,3 | +0,45% | +3,2 | 713,3 | 713,3 | Pembelian kuat |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 715,9 | +0,45% | +3,2 | 715,9 | 715,9 | Pembelian kuat |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 715,1 | +0,48% | +3,4 | 715,1 | 715,1 | Pembelian kuat |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 714,0 | +0,49% | +3,5 | 714,0 | 714,0 | Pembelian kuat |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 717,0 | +0,49% | +3,5 | 717,0 | 717,0 | Pembelian kuat |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 719,9 | +0,53% | +3,8 | 719,9 | 719,9 | Pembelian kuat |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 719,1 | +0,55% | +3,9 | 719,1 | 719,1 | Pembelian |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 718,3 | +0,56% | +4,0 | 718,3 | 718,3 | Pembelian kuat |