Kontrak SGX FTSE Emerging Market Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 690,6 | −0,39% | −2,7 | 690,6 | 690,6 | Pembelian |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 692,5 | +0,03% | +0,2 | 692,5 | 692,5 | Pembelian |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 694,5 | +0,04% | +0,3 | 694,5 | 694,5 | Pembelian |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 695,5 | +0,03% | +0,2 | 695,5 | 695,5 | Pembelian |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 699,2 | +0,03% | +0,2 | 699,2 | 699,2 | Pembelian |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 699,0 | +0,04% | +0,3 | 699,0 | 699,0 | Pembelian |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 698,5 | +0,06% | +0,4 | 698,5 | 698,5 | Pembelian |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 701,9 | +0,06% | +0,4 | 701,9 | 701,9 | Pembelian |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 704,5 | +0,07% | +0,5 | 704,5 | 704,5 | Pembelian |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 703,4 | +0,06% | +0,4 | 703,4 | 703,4 | Pembelian |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 702,0 | +0,07% | +0,5 | 702,0 | 702,0 | Pembelian |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 705,3 | +0,09% | +0,6 | 705,3 | 705,3 | Pembelian |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 707,8 | +0,07% | +0,5 | 707,8 | 707,8 | Pembelian |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 707,0 | +0,10% | +0,7 | 707,0 | 707,0 | Pembelian |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 705,8 | — | — | 705,8 | 705,8 | Netral |