Kontrak SGX FTSE Emerging Market Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 658,7 | +0,90% | +5,9 | 658,7 | 658,7 | Pembelian |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 660,3 | +0,90% | +5,9 | 660,3 | 660,3 | Pembelian kuat |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 662,2 | +0,90% | +5,9 | 662,2 | 662,2 | Pembelian kuat |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 663,3 | +0,91% | +6,0 | 663,3 | 663,3 | Pembelian |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 666,8 | +0,92% | +6,1 | 666,8 | 666,8 | Pembelian |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 666,4 | +0,92% | +6,1 | 666,4 | 666,4 | Pembelian |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 665,7 | +0,94% | +6,2 | 665,7 | 665,7 | Pembelian |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 669,0 | +0,95% | +6,3 | 669,0 | 669,0 | Pembelian |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 671,1 | +0,95% | +6,3 | 671,1 | 671,1 | Pembelian |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 669,7 | +0,95% | +6,3 | 669,7 | 669,7 | Pembelian |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 667,9 | +0,95% | +6,3 | 667,9 | 667,9 | Pembelian |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 671,0 | +0,96% | +6,4 | 671,0 | 671,0 | Pembelian |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 673,2 | +0,97% | +6,5 | 673,2 | 673,2 | Pembelian |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 671,9 | +0,98% | +6,5 | 671,9 | 671,9 | Pembelian |