Kontrak SGX FTSE Emerging Market Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 589,5 | +0,96% | 5,6 | 589,5 | 589,5 | Pembelian kuat |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 590,0 | +0,96% | 5,6 | 590,0 | 590,0 | Pembelian kuat |
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 590,5 | +0,97% | 5,7 | 590,5 | 590,5 | Pembelian kuat |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 591,3 | +0,97% | 5,7 | 591,3 | 591,3 | Pembelian kuat |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 592,2 | +0,97% | 5,7 | 592,2 | 592,2 | Pembelian kuat |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 596,5 | +0,96% | 5,7 | 596,5 | 596,5 | Pembelian kuat |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 600,6 | +0,96% | 5,7 | 600,6 | 600,6 | Pembelian kuat |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 601,3 | +0,94% | 5,6 | 601,3 | 601,3 | Pembelian kuat |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 601,9 | +0,92% | 5,5 | 601,9 | 601,9 | Pembelian kuat |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 605,9 | +0,88% | 5,3 | 605,9 | 605,9 | Pembelian kuat |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 609,7 | +0,88% | 5,3 | 609,7 | 609,7 | Pembelian kuat |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 610,3 | +0,86% | 5,2 | 610,3 | 610,3 | Pembelian kuat |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 610,7 | +0,84% | 5,1 | 610,7 | 610,7 | Pembelian kuat |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 614,9 | +0,79% | 4,8 | 614,9 | 614,9 | Pembelian kuat |