Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 690,7 | −0,13% | −0,9 | 690,7 | 690,7 | Penjualan |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 691,4 | −0,13% | −0,9 | 691,4 | 691,4 | Penjualan |
| FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026) | 2026-01-20 | 693,1 | −0,12% | −0,8 | 693,1 | 693,1 | Penjualan |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 695,7 | −0,13% | −0,9 | 695,7 | 695,7 | Penjualan |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 695,4 | −0,13% | −0,9 | 695,4 | 695,4 | Penjualan |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 695,1 | −0,13% | −0,9 | 695,1 | 695,1 | Penjualan |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 697,9 | −0,13% | −0,9 | 697,9 | 697,9 | Penjualan |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 701,0 | −0,14% | −1,0 | 701,0 | 701,0 | Penjualan |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 699,9 | −0,14% | −1,0 | 699,9 | 699,9 | Penjualan |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 698,9 | −0,13% | −0,9 | 698,9 | 698,9 | Penjualan |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 701,2 | −0,14% | −1,0 | 701,2 | 701,2 | Penjualan |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 704,4 | −0,14% | −1,0 | 704,4 | 704,4 | Penjualan |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 703,3 | −0,14% | −1,0 | 703,3 | 703,3 | Penjualan |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 702,5 | −0,14% | −1,0 | 702,5 | 702,5 | Penjualan |