Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 702,4 | −1,53% | −10,9 | 702,4 | 702,4 | Penjualan |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 703,2 | −1,54% | −11,0 | 703,2 | 703,2 | Penjualan |
| FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026) | 2026-01-20 | 704,8 | −1,54% | −11,0 | 704,8 | 704,8 | Penjualan kuat |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 707,6 | −1,53% | −11,0 | 707,6 | 707,6 | Penjualan |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 707,3 | −1,55% | −11,1 | 707,3 | 707,3 | Penjualan |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 707,2 | −1,56% | −11,2 | 707,2 | 707,2 | Penjualan |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 710,1 | −1,57% | −11,3 | 710,1 | 710,1 | Penjualan |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 713,4 | −1,56% | −11,3 | 713,4 | 713,4 | Penjualan |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 712,4 | −1,58% | −11,4 | 712,4 | 712,4 | Penjualan |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 711,5 | −1,59% | −11,5 | 711,5 | 711,5 | Penjualan |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 714,0 | −1,60% | −11,6 | 714,0 | 714,0 | Penjualan |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 717,3 | −1,60% | −11,7 | 717,3 | 717,3 | Penjualan |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 716,4 | −1,61% | −11,7 | 716,4 | 716,4 | Penjualan |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 715,7 | −1,62% | −11,8 | 715,7 | 715,7 | Penjualan kuat |