Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 701,9 | +0,65% | +4,5 | 701,9 | 701,9 | Pembelian |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 703,7 | +0,64% | +4,5 | 703,7 | 703,7 | Pembelian |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 704,9 | +0,64% | +4,5 | 704,9 | 704,9 | Pembelian |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 708,8 | +0,65% | +4,6 | 708,8 | 708,8 | Pembelian |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 708,5 | +0,67% | +4,7 | 708,5 | 708,5 | Pembelian |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 708,1 | +0,67% | +4,7 | 708,1 | 708,1 | Pembelian |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 711,4 | +0,67% | +4,7 | 711,4 | 711,4 | Pembelian |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 714,1 | +0,66% | +4,7 | 714,1 | 714,1 | Pembelian |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 713,2 | +0,69% | +4,9 | 713,2 | 713,2 | Pembelian |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 712,0 | +0,68% | +4,8 | 712,0 | 712,0 | Pembelian |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 715,1 | +0,68% | +4,8 | 715,1 | 715,1 | Pembelian |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 717,8 | +0,69% | +4,9 | 717,8 | 717,8 | Pembelian |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 717,0 | +0,69% | +4,9 | 717,0 | 717,0 | Pembelian |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 716,3 | +0,70% | +5,0 | 716,3 | 716,3 | Pembelian |