Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 106,95 | +0,05% | +0,05 | 107,20 | 106,95 | Pembelian |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 103,05 | +0,05% | +0,05 | 103,25 | 103,00 | Pembelian |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 102,40 | +0,05% | +0,05 | 102,55 | 102,35 | Pembelian |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 101,75 | +0,05% | +0,05 | 101,85 | 101,70 | Pembelian |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 101,10 | +0,05% | +0,05 | 101,25 | 101,10 | Pembelian |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 100,50 | +0,10% | +0,10 | 100,60 | 100,45 | Pembelian |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 100,94 | +0,49% | +0,49 | 101,00 | 100,85 | Pembelian kuat |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 99,45 | −0,35% | −0,35 | 99,45 | 99,45 | Pembelian |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 99,80 | +0,10% | +0,10 | 99,80 | 99,75 | Pembelian |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 98,55 | −0,70% | −0,69 | 98,55 | 98,40 | Pembelian |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 98,77 | +0,16% | +0,16 | 98,77 | 98,77 | Pembelian kuat |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 98,26 | +0,19% | +0,19 | 98,26 | 98,26 | Pembelian kuat |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 97,83 | +0,28% | +0,27 | 97,83 | 97,83 | Pembelian |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 97,39 | +0,16% | +0,16 | 97,39 | 97,39 | Pembelian |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 96,96 | +0,11% | +0,11 | 96,96 | 96,96 | Pembelian |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 96,54 | +0,11% | +0,11 | 96,54 | 96,54 | Pembelian |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 96,13 | +0,10% | +0,10 | 96,13 | 96,13 | Pembelian |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 95,73 | +0,10% | +0,10 | 95,73 | 95,73 | Pembelian |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 95,33 | +0,09% | +0,09 | 95,33 | 95,33 | Pembelian |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 94,97 | +0,11% | +0,10 | 94,97 | 94,97 | Pembelian |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 94,60 | +0,12% | +0,11 | 94,60 | 94,60 | Pembelian |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 94,25 | +0,12% | +0,11 | 94,25 | 94,25 | Pembelian |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 93,89 | +0,12% | +0,11 | 93,89 | 93,89 | Pembelian |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 93,55 | +0,12% | +0,11 | 93,55 | 93,55 | Pembelian |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 93,20 | +0,12% | +0,11 | 93,20 | 93,20 | Pembelian |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 92,88 | +0,11% | +0,10 | 92,88 | 92,88 | Pembelian |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 92,57 | +0,11% | +0,10 | 92,57 | 92,57 | Pembelian |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 92,26 | +0,12% | +0,11 | 92,26 | 92,26 | Pembelian |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 91,94 | +0,11% | +0,10 | 91,94 | 91,94 | Pembelian |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 91,64 | +0,12% | +0,11 | 91,64 | 91,64 | Pembelian |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 91,33 | +0,11% | +0,10 | 91,33 | 91,33 | Pembelian |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 91,05 | +0,12% | +0,11 | 91,05 | 91,05 | Pembelian |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 90,77 | +0,12% | +0,11 | 90,77 | 90,77 | Pembelian |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 90,49 | +0,12% | +0,11 | 90,49 | 90,49 | Pembelian |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 90,21 | +0,11% | +0,10 | 90,21 | 90,21 | Pembelian |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 89,94 | +0,10% | +0,09 | 89,94 | 89,94 | Pembelian |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 89,67 | +0,10% | +0,09 | 89,67 | 89,67 | Pembelian |