SGX IODEX Iron Ore Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 105,35 | +0,14% | +0,15 | 105,80 | 105,20 | Netral |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 100,75 | +0,30% | +0,30 | 101,55 | 100,40 | Penjualan |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100,20 | +0,25% | +0,25 | 101,10 | 99,95 | Penjualan |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99,75 | +0,25% | +0,25 | 100,60 | 99,45 | Penjualan |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99,40 | +0,35% | +0,35 | 100,05 | 99,00 | Penjualan |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 98,80 | +0,15% | +0,15 | 99,50 | 98,50 | Penjualan |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 99,14 | +0,46% | +0,45 | 99,14 | 99,14 | Pembelian |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 98,57 | −0,59% | −0,59 | 98,57 | 98,55 | Netral |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 98,07 | +0,46% | +0,45 | 98,07 | 98,07 | Pembelian |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 97,56 | +0,47% | +0,46 | 97,56 | 97,56 | Pembelian |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 97,07 | +0,43% | +0,42 | 97,07 | 97,07 | Pembelian |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 96,55 | +0,37% | +0,36 | 96,55 | 96,55 | Pembelian |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 96,10 | +0,38% | +0,36 | 96,10 | 96,10 | Pembelian |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95,68 | +0,39% | +0,37 | 95,68 | 95,68 | Pembelian |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 95,25 | +0,36% | +0,34 | 95,25 | 95,25 | Pembelian |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94,83 | +0,34% | +0,32 | 94,83 | 94,83 | Pembelian |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 94,41 | +0,33% | +0,31 | 94,41 | 94,41 | Pembelian |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 94,00 | +0,29% | +0,27 | 94,00 | 94,00 | Pembelian |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 93,59 | +0,26% | +0,24 | 93,59 | 93,59 | Pembelian |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 93,20 | +0,24% | +0,22 | 93,20 | 93,20 | Pembelian |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92,84 | +0,25% | +0,23 | 92,84 | 92,84 | Pembelian |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 92,51 | +0,26% | +0,24 | 92,51 | 92,51 | Pembelian |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92,16 | +0,25% | +0,23 | 92,16 | 92,16 | Pembelian |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 91,82 | +0,25% | +0,23 | 91,82 | 91,82 | Pembelian |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 91,47 | +0,25% | +0,23 | 91,47 | 91,47 | Pembelian |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 91,20 | +0,30% | +0,27 | 91,20 | 91,20 | Pembelian |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 90,94 | +0,35% | +0,32 | 90,94 | 90,94 | Pembelian |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90,67 | +0,40% | +0,36 | 90,67 | 90,67 | Pembelian |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 90,34 | +0,40% | +0,36 | 90,34 | 90,34 | Pembelian |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 90,00 | +0,38% | +0,34 | 90,00 | 90,00 | Pembelian |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 89,66 | +0,37% | +0,33 | 89,66 | 89,66 | Pembelian |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89,38 | +0,38% | +0,34 | 89,38 | 89,38 | Pembelian |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 89,10 | +0,39% | +0,35 | 89,10 | 89,10 | Pembelian |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 88,81 | +0,41% | +0,36 | 88,81 | 88,81 | Pembelian |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88,51 | +0,40% | +0,35 | 88,51 | 88,51 | Pembelian |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 88,21 | +0,40% | +0,35 | 88,21 | 88,21 | Pembelian |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 87,91 | +0,39% | +0,34 | 87,91 | 87,91 | Pembelian |