Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 106.55 | +0.47% | 0.50 | 106.80 | 105.95 | Penjualan | |
2024-07-31 | 106.70 | +3.54% | 3.65 | 107.35 | 102.80 | Penjualan | |
2024-08-30 | 106.50 | +3.50% | 3.60 | 107.10 | 102.50 | Penjualan | |
2024-09-30 | 106.00 | +3.31% | 3.40 | 106.75 | 102.30 | Penjualan | |
2024-10-30 | 105.55 | +3.23% | 3.30 | 106.25 | 102.00 | Penjualan | |
2024-11-29 | 105.25 | +3.12% | 3.20 | 105.55 | 102.00 | Penjualan | |
2024-12-31 | 105.10 | +3.41% | 3.45 | 105.10 | 101.10 | Penjualan | |
2025-01-31 | 104.50 | +3.32% | 3.35 | 104.50 | 102.90 | Penjualan | |
2025-02-28 | 102.70 | +2.06% | 2.05 | 102.70 | 102.35 | Penjualan | |
2025-03-28 | 102.20 | +2.12% | 2.10 | 102.80 | 101.80 | Penjualan | |
2025-04-30 | 102.90 | +3.38% | 3.35 | 102.90 | 101.00 | Penjualan | |
2025-05-30 | 99.00 | +0.85% | 0.85 | 99.00 | 99.00 | Penjualan | |
2025-06-30 | 98.45 | +0.88% | 0.85 | 98.45 | 98.45 | Penjualan | |
2025-07-31 | 100.70 | +2.87% | 2.80 | 100.70 | 100.70 | Penjualan | |
2025-08-29 | 97.35 | +0.89% | 0.85 | 97.35 | 97.35 | Penjualan | |
2025-09-30 | 99.60 | +2.92% | 2.85 | 99.60 | 99.60 | Penjualan | |
2025-10-31 | 96.20 | +0.91% | 0.85 | 96.20 | 96.20 | Penjualan | |
2025-11-28 | 95.65 | +0.93% | 0.90 | 95.65 | 95.65 | Penjualan | |
2025-12-31 | 95.10 | +0.96% | 0.90 | 95.10 | 95.10 | Penjualan | |
2026-01-30 | 94.55 | +0.97% | 0.90 | 94.55 | 94.55 | Penjualan | |
2026-02-27 | 94.00 | +0.97% | 0.90 | 94.00 | 94.00 | Penjualan | |
2026-03-31 | 93.40 | +0.98% | 0.90 | 93.40 | 93.40 | Penjualan | |
2026-04-30 | 92.85 | +0.98% | 0.90 | 92.85 | 92.85 | Penjualan | |
2026-05-29 | 92.25 | +0.97% | 0.90 | 92.25 | 92.25 | Penjualan | |
2026-06-30 | 91.70 | +0.97% | 0.90 | 91.70 | 91.70 | Penjualan | |
2026-07-31 | 91.15 | +0.96% | 0.85 | 91.15 | 91.15 | Penjualan | |
2026-08-31 | 90.60 | +0.97% | 0.85 | 90.60 | 90.60 | Penjualan | |
2026-09-30 | 90.05 | +0.98% | 0.85 | 90.05 | 90.05 | Penjualan | |
2026-10-30 | 89.50 | +0.98% | 0.85 | 89.50 | 89.50 | Penjualan | |
2026-11-30 | 88.95 | +0.99% | 0.85 | 88.95 | 88.95 | Penjualan | |
2026-12-31 | 88.40 | +1.01% | 0.90 | 88.40 | 88.40 | Penjualan | |
2027-01-29 | 87.85 | +1.02% | 0.90 | 87.85 | 87.85 | Penjualan | |
2027-02-26 | 87.30 | +1.04% | 0.90 | 87.30 | 87.30 | Penjualan | |
2027-03-31 | 86.75 | +1.05% | 0.90 | 86.75 | 86.75 | Penjualan | |
2027-04-30 | 86.20 | +1.06% | 0.90 | 86.20 | 86.20 | Penjualan | |
2027-05-31 | 85.65 | +1.06% | 0.90 | 85.65 | 85.65 | Penjualan | |
2027-06-30 | 85.10 | +1.07% | 0.90 | 85.10 | 85.10 | Penjualan | |
2027-07-30 | 84.55 | +1.08% | 0.90 | 84.55 | 84.55 | Penjualan | |
2027-08-31 | 84.00 | +1.08% | 0.90 | 84.00 | 84.00 | Penjualan | |
2027-09-30 | 83.45 | +1.10% | 0.90 | 83.45 | 83.45 | Penjualan | |
2027-10-28 | 82.90 | +1.11% | 0.90 | 82.90 | 82.90 | Penjualan | |
2027-11-30 | 82.40 | +1.13% | 0.90 | 82.40 | 82.40 | Penjualan | |
2027-12-31 | 81.85 | +1.14% | 0.90 | 81.85 | 81.85 | Penjualan |