Kontrak SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 101,50 | −0,07% | −0,05 | 101,50 | 101,20 | Pembelian |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 104,15 | +0,14% | 0,15 | 104,20 | 102,95 | Pembelian |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 103,60 | +0,29% | 0,30 | 103,60 | 102,35 | Pembelian kuat |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 102,85 | +0,19% | 0,20 | 103,00 | 101,85 | Pembelian kuat |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 102,30 | +0,24% | 0,25 | 102,30 | 101,40 | Pembelian kuat |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 101,75 | +0,15% | 0,15 | 101,90 | 100,80 | Pembelian |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 101,10 | +0,93% | 0,95 | 101,10 | 101,10 | Pembelian kuat |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 100,65 | +0,90% | 0,90 | 100,65 | 100,65 | Pembelian kuat |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100,20 | +0,90% | 0,90 | 100,20 | 100,20 | Pembelian kuat |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 99,70 | +0,84% | 0,85 | 99,70 | 99,70 | Pembelian kuat |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 99,25 | +0,81% | 0,80 | 99,25 | 99,25 | Pembelian kuat |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 98,80 | +0,78% | 0,75 | 98,80 | 98,15 | Pembelian kuat |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98,35 | +0,74% | 0,70 | 98,35 | 98,35 | Pembelian kuat |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 97,90 | +0,72% | 0,70 | 97,90 | 97,90 | Pembelian kuat |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97,50 | +0,72% | 0,70 | 97,50 | 97,50 | Pembelian kuat |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97,05 | +0,68% | 0,65 | 97,05 | 97,05 | Pembelian kuat |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96,65 | +0,68% | 0,65 | 96,65 | 96,65 | Pembelian kuat |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96,25 | +0,65% | 0,60 | 96,25 | 96,25 | Pembelian kuat |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 95,85 | +0,64% | 0,60 | 95,85 | 95,85 | Pembelian kuat |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95,50 | +0,62% | 0,60 | 95,50 | 95,50 | Pembelian kuat |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95,10 | +0,61% | 0,60 | 95,10 | 95,10 | Pembelian kuat |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 94,75 | +0,59% | 0,55 | 94,75 | 94,75 | Pembelian kuat |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 94,35 | +0,59% | 0,55 | 94,35 | 94,35 | Pembelian kuat |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94,00 | +0,57% | 0,55 | 94,00 | 94,00 | Pembelian kuat |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 93,55 | +0,55% | 0,50 | 93,55 | 93,55 | Pembelian kuat |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93,20 | +0,50% | 0,45 | 93,20 | 93,20 | Pembelian kuat |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 92,85 | +0,48% | 0,45 | 92,85 | 92,85 | Pembelian |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 92,55 | +0,46% | 0,40 | 92,55 | 92,55 | Pembelian |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 92,20 | +0,46% | 0,40 | 92,20 | 92,20 | Pembelian |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 91,90 | +0,44% | 0,40 | 91,90 | 91,90 | Pembelian |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 91,60 | +0,42% | 0,40 | 91,60 | 91,60 | Pembelian |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91,25 | +0,40% | 0,35 | 91,25 | 91,25 | Pembelian |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 90,95 | +0,38% | 0,35 | 90,95 | 90,95 | Pembelian |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 90,65 | +0,37% | 0,35 | 90,65 | 90,65 | Pembelian |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90,35 | +0,38% | 0,35 | 90,35 | 90,35 | Pembelian |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 90,05 | +0,39% | 0,35 | 90,05 | 90,05 | Pembelian |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 89,85 | +0,31% | 0,30 | 89,85 | 89,85 | Pembelian kuat |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 89,55 | +0,30% | 0,25 | 89,55 | 89,55 | Pembelian kuat |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 89,25 | +0,28% | 0,25 | 89,25 | 89,25 | Pembelian kuat |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 89,00 | +0,27% | 0,25 | 89,00 | 89,00 | Pembelian kuat |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88,70 | +0,25% | 0,20 | 88,70 | 88,70 | Pembelian kuat |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 88,40 | +0,24% | 0,20 | 88,40 | 88,40 | Pembelian kuat |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 88,15 | +0,23% | 0,20 | 88,15 | 88,15 | Pembelian kuat |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 87,85 | +0,22% | 0,20 | 87,85 | 87,85 | Pembelian kuat |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 87,60 | +0,21% | 0,20 | 87,60 | 87,60 | Pembelian kuat |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 87,30 | +0,18% | 0,15 | 87,30 | 87,30 | Pembelian kuat |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 87,00 | +0,17% | 0,15 | 87,00 | 87,00 | Pembelian kuat |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86,75 | +0,15% | 0,15 | 86,75 | 86,75 | Pembelian kuat |