Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 107.65 | +0.84% | 0.90 | 108.05 | 106.25 | Netral | |
2024-08-30 | 107.35 | +0.70% | 0.75 | 107.70 | 105.90 | Netral | |
2024-09-30 | 107.00 | +0.90% | 0.95 | 107.35 | 105.60 | Netral | |
2024-10-30 | 106.55 | +0.90% | 0.95 | 106.85 | 105.20 | Netral | |
2024-11-29 | 106.25 | +1.00% | 1.05 | 106.40 | 104.90 | Netral | |
2024-12-31 | 105.90 | +1.19% | 1.25 | 105.90 | 104.45 | Netral | |
2025-01-31 | 104.90 | +0.72% | 0.75 | 104.90 | 104.50 | Netral | |
2025-02-28 | 103.60 | +0.78% | 0.80 | 103.60 | 103.60 | Penjualan | |
2025-03-28 | 103.05 | +0.77% | 0.80 | 103.05 | 103.05 | Penjualan | |
2025-04-30 | 103.10 | +0.59% | 0.60 | 103.10 | 103.10 | Netral | |
2025-05-30 | 101.95 | +0.77% | 0.80 | 101.95 | 101.95 | Penjualan | |
2025-06-30 | 101.35 | +0.73% | 0.75 | 101.35 | 101.35 | Penjualan | |
2025-07-31 | 100.80 | +0.77% | 0.75 | 100.80 | 100.80 | Penjualan | |
2025-08-29 | 100.25 | +0.78% | 0.80 | 100.25 | 100.25 | Penjualan | |
2025-09-30 | 99.65 | +0.77% | 0.75 | 99.65 | 99.65 | Penjualan | |
2025-10-31 | 99.05 | +0.78% | 0.75 | 99.05 | 99.05 | Penjualan | |
2025-11-28 | 98.45 | +0.78% | 0.75 | 98.45 | 98.45 | Penjualan | |
2025-12-31 | 97.90 | +0.78% | 0.75 | 97.90 | 97.90 | Penjualan | |
2026-01-30 | 97.30 | +0.78% | 0.75 | 97.30 | 97.30 | Penjualan | |
2026-02-27 | 96.75 | +0.78% | 0.75 | 96.75 | 96.75 | Penjualan | |
2026-03-31 | 96.20 | +0.80% | 0.75 | 96.20 | 96.20 | Penjualan | |
2026-04-30 | 95.65 | +0.81% | 0.75 | 95.65 | 95.65 | Penjualan | |
2026-05-29 | 95.10 | +0.84% | 0.80 | 95.10 | 95.10 | Penjualan | |
2026-06-30 | 94.55 | +0.83% | 0.80 | 94.55 | 94.55 | Penjualan | |
2026-07-31 | 94.00 | +0.83% | 0.75 | 94.00 | 94.00 | Penjualan | |
2026-08-31 | 93.45 | +0.83% | 0.75 | 93.45 | 93.45 | Penjualan | |
2026-09-30 | 92.90 | +0.84% | 0.75 | 92.90 | 92.90 | Penjualan | |
2026-10-30 | 92.35 | +0.84% | 0.75 | 92.35 | 92.35 | Penjualan | |
2026-11-30 | 91.80 | +0.85% | 0.75 | 91.80 | 91.80 | Penjualan | |
2026-12-31 | 91.25 | +0.85% | 0.75 | 91.25 | 91.25 | Penjualan | |
2027-01-29 | 90.70 | +0.86% | 0.75 | 90.70 | 90.70 | Netral | |
2027-02-26 | 90.15 | +0.86% | 0.75 | 90.15 | 90.15 | Netral | |
2027-03-31 | 89.60 | +0.88% | 0.80 | 89.60 | 89.60 | Netral | |
2027-04-30 | 89.05 | +0.87% | 0.75 | 89.05 | 89.05 | Netral | |
2027-05-31 | 88.50 | +0.88% | 0.75 | 88.50 | 88.50 | Netral | |
2027-06-30 | 87.95 | +0.88% | 0.75 | 87.95 | 87.95 | Netral | |
2027-07-30 | 87.40 | +0.89% | 0.75 | 87.40 | 87.40 | Netral | |
2027-08-31 | 86.85 | +0.89% | 0.75 | 86.85 | 86.85 | Netral | |
2027-09-30 | 86.30 | +0.89% | 0.75 | 86.30 | 86.30 | Netral | |
2027-10-28 | 85.75 | +0.89% | 0.75 | 85.75 | 85.75 | Netral | |
2027-11-30 | 85.20 | +0.90% | 0.75 | 85.20 | 85.20 | Netral | |
2027-12-31 | 84.70 | +0.91% | 0.75 | 84.70 | 84.70 | Netral |