Kontrak SGX FTSE China H50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18.575 | +0,24% | +45 | 18.575 | 18.432 | Netral |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18.560 | −0,84% | −157 | 18.650 | 18.560 | Netral |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 18.600 | −0,84% | −157 | 18.600 | 18.600 | Pembelian |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 18.622 | −0,85% | −160 | 18.622 | 18.622 | Pembelian |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18.552 | −0,88% | −165 | 18.552 | 18.552 | Pembelian |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18.557 | −0,87% | −162 | 18.557 | 18.557 | Pembelian |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 18.665 | −0,86% | −162 | 18.665 | 18.665 | Pembelian |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 18.707 | −0,87% | −165 | 18.707 | 18.707 | Pembelian |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 18.642 | −0,90% | −170 | 18.642 | 18.642 | Netral |
| FFCHU2027SGX FTSE China H50 Index Futures (Sep 2027) | 2027-09-30 | 18.692 | −0,89% | −167 | 18.692 | 18.692 | Netral |