Kontrak SGX FTSE China H50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 18.315 | −0,25% | −45 | 18.357 | 18.310 | Pembelian |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18.357 | −0,18% | −32 | 18.395 | 18.357 | Pembelian |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18.420 | +1,18% | +215 | 18.420 | 18.420 | Pembelian |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 18.462 | +1,18% | +215 | 18.462 | 18.462 | Pembelian |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 18.490 | +1,18% | +215 | 18.490 | 18.490 | Pembelian |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18.387 | +1,18% | +215 | 18.387 | 18.387 | Pembelian |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18.430 | +1,22% | +222 | 18.430 | 18.430 | Pembelian kuat |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 18.542 | +1,21% | +222 | 18.542 | 18.542 | Pembelian kuat |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 18.585 | +1,21% | +222 | 18.585 | 18.585 | Pembelian kuat |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 18.517 | +1,20% | +220 | 18.517 | 18.517 | Pembelian |