Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18.460 | +1,01% | +185 | 18.460 | 18.305 | Pembelian |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18.437 | +0,71% | +130 | 18.475 | 18.340 | Pembelian |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 18.342 | −1,07% | −197 | 18.342 | 18.342 | Pembelian |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 18.370 | −1,06% | −197 | 18.370 | 18.370 | Pembelian |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18.270 | −1,07% | −197 | 18.270 | 18.270 | Pembelian |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18.260 | −1,10% | −202 | 18.260 | 18.260 | Pembelian |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 18.355 | −1,10% | −205 | 18.355 | 18.355 | Pembelian |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 18.392 | −1,12% | −207 | 18.392 | 18.392 | Pembelian |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 18.322 | −1,15% | −212 | 18.322 | 18.322 | Pembelian |
| FFCHU2027SGX FTSE China H50 Index Futures (Sep 2027) | 2027-09-30 | 18.370 | −1,16% | −215 | 18.370 | 18.370 | Penjualan |