Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3360 | +0,35% | +0,0287 | 8,3360 | 8,3360 | Pembelian |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3332 | +0,35% | +0,0287 | 8,3332 | 8,3332 | Pembelian |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3314 | +0,35% | +0,0289 | 8,3314 | 8,3314 | Pembelian |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,3282 | +0,35% | +0,0288 | 8,3282 | 8,3282 | Pembelian |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3267 | +0,35% | +0,0288 | 8,3267 | 8,3267 | Pembelian |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3245 | +0,35% | +0,0288 | 8,3245 | 8,3245 | Pembelian |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,3221 | +0,35% | +0,0287 | 8,3221 | 8,3221 | Pembelian |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,3203 | +0,35% | +0,0287 | 8,3203 | 8,3203 | Pembelian |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,3185 | +0,34% | +0,0286 | 8,3185 | 8,3185 | Pembelian |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,3164 | +0,34% | +0,0285 | 8,3164 | 8,3164 | Pembelian |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,3149 | +0,35% | +0,0286 | 8,3149 | 8,3149 | Pembelian |
| EECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8,3125 | +0,35% | +0,0286 | 8,3125 | 8,3125 | Pembelian kuat |
| EECX2026EUR/CNH FX Futures (Nov 2026) | 2026-11-16 | 8,3108 | +0,34% | +0,0279 | 8,3108 | 8,3108 | Netral |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,3091 | +0,33% | +0,0273 | 8,3091 | 8,3091 | Pembelian |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,3055 | +0,34% | +0,0278 | 8,3055 | 8,3055 | Pembelian |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,3009 | +0,35% | +0,0287 | 8,3009 | 8,3009 | Pembelian |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,2951 | +0,35% | +0,0286 | 8,2951 | 8,2951 | Pembelian |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,2878 | +0,35% | +0,0291 | 8,2878 | 8,2878 | Pembelian |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2803 | +0,36% | +0,0297 | 8,2803 | 8,2803 | Pembelian |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2718 | +0,37% | +0,0303 | 8,2718 | 8,2718 | Pembelian kuat |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8,2639 | +0,38% | +0,0309 | 8,2639 | 8,2639 | Pembelian |