Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| EECM2024EUR/CNH Futures (Jun 2024) | 2024-06-17 | 7.8532 | −0.07% | −0.0054 | 7.8532 | 7.8532 | Pembelian |
| EECN2024EUR/CNH Futures (Jul 2024) | 2024-07-15 | 7.8459 | −0.08% | −0.0062 | 7.8459 | 7.8459 | Pembelian |
| EECQ2024EUR/CNH Futures (Aug 2024) | 2024-08-19 | 7.8375 | −0.09% | −0.0069 | 7.8375 | 7.8375 | Pembelian |
| EECU2024EUR/CNH Futures (Sep 2024) | 2024-09-16 | 7.8305 | −0.10% | −0.0076 | 7.8305 | 7.8305 | Pembelian |
| EECV2024EUR/CNH Futures (Oct 2024) | 2024-10-14 | 7.8251 | −0.10% | −0.0079 | 7.8251 | 7.8251 | Pembelian |
| EECX2024EUR/CNH Futures (Nov 2024) | 2024-11-18 | 7.8176 | −0.11% | −0.0083 | 7.8176 | 7.8176 | Pembelian |
| EECZ2024EUR/CNH Futures (Dec 2024) | 2024-12-16 | 7.8118 | −0.12% | −0.0090 | 7.8118 | 7.8118 | Pembelian |
| EECF2025EUR/CNH Futures (Jan 2025) | 2025-01-13 | 7.8062 | −0.13% | −0.0098 | 7.8062 | 7.8062 | Pembelian |
| EECG2025EUR/CNH Futures (Feb 2025) | 2025-02-17 | 7.7991 | −0.14% | −0.0110 | 7.7991 | 7.7991 | Pembelian |
| EECH2025EUR/CNH Futures (Mar 2025) | 2025-03-17 | 7.7938 | −0.15% | −0.0116 | 7.7938 | 7.7938 | Pembelian |
| EECJ2025EUR/CNH Futures (Apr 2025) | 2025-04-14 | 7.7888 | −0.15% | −0.0120 | 7.7888 | 7.7888 | Pembelian |
| EECK2025EUR/CNH Futures (May 2025) | 2025-05-19 | 7.7824 | −0.16% | −0.0126 | 7.7824 | 7.7824 | Pembelian |
| EECM2025EUR/CNH Futures (Jun 2025) | 2025-06-16 | 7.7790 | −0.16% | −0.0128 | 7.7790 | 7.7790 | Pembelian |
| EECU2025EUR/CNH Futures (Sep 2025) | 2025-09-15 | 7.7702 | −0.17% | −0.0132 | 7.7702 | 7.7702 | Pembelian |
| EECZ2025EUR/CNH Futures (Dec 2025) | 2025-12-15 | 7.7615 | −0.18% | −0.0137 | 7.7615 | 7.7615 | Pembelian |
| EECH2026EUR/CNH Futures (Mar 2026) | 2026-03-16 | 7.7563 | −0.20% | −0.0157 | 7.7563 | 7.7563 | Pembelian |
| EECM2026EUR/CNH Futures (Jun 2026) | 2026-06-15 | 7.7521 | −0.23% | −0.0176 | 7.7521 | 7.7521 | Pembelian |
| EECU2026EUR/CNH Futures (Sep 2026) | 2026-09-14 | 7.7522 | −0.25% | −0.0191 | 7.7522 | 7.7522 | Penjualan |
| EECZ2026EUR/CNH Futures (Dec 2026) | 2026-12-14 | 7.7523 | −0.27% | −0.0206 | 7.7523 | 7.7523 | Penjualan |
| EECH2027EUR/CNH Futures (Mar 2027) | 2027-03-15 | 7.7524 | −0.28% | −0.0221 | 7.7524 | 7.7524 | Penjualan |
| EECM2027EUR/CNH Futures (Jun 2027) | 2027-06-14 | 7.7534 | −0.30% | −0.0231 | 7.7534 | 7.7534 | — |