Kontrak EUR/CNH FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,3120 | −0,52% | −0,0436 | 8,3120 | 8,3120 | Penjualan |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3088 | −0,53% | −0,0441 | 8,3088 | 8,3088 | Penjualan |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3054 | −0,53% | −0,0443 | 8,3054 | 8,3054 | Penjualan |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3031 | −0,53% | −0,0446 | 8,3031 | 8,3031 | Penjualan |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3012 | −0,54% | −0,0449 | 8,3012 | 8,3012 | Penjualan |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,2988 | −0,54% | −0,0450 | 8,2988 | 8,2988 | Penjualan |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,2975 | −0,54% | −0,0452 | 8,2975 | 8,2975 | Penjualan |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,2960 | −0,54% | −0,0454 | 8,2960 | 8,2960 | Penjualan |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,2940 | −0,55% | −0,0458 | 8,2940 | 8,2940 | Penjualan |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,2926 | −0,55% | −0,0460 | 8,2926 | 8,2926 | Penjualan |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,2913 | −0,55% | −0,0460 | 8,2913 | 8,2913 | Penjualan kuat |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,2896 | −0,55% | −0,0461 | 8,2896 | 8,2896 | Penjualan kuat |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,2884 | −0,55% | −0,0462 | 8,2884 | 8,2884 | Penjualan |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,2848 | −0,56% | −0,0469 | 8,2848 | 8,2848 | Penjualan |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,2793 | −0,57% | −0,0475 | 8,2793 | 8,2793 | Penjualan |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,2714 | −0,57% | −0,0478 | 8,2714 | 8,2714 | Penjualan |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,2633 | −0,58% | −0,0480 | 8,2633 | 8,2633 | Penjualan |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,2527 | −0,58% | −0,0482 | 8,2527 | 8,2527 | Penjualan |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2420 | −0,59% | −0,0485 | 8,2420 | 8,2420 | Penjualan |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2306 | −0,59% | −0,0486 | 8,2306 | 8,2306 | Penjualan kuat |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8,2195 | −0,59% | −0,0489 | 8,2195 | 8,2195 | Penjualan kuat |