Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4240 | −0,13% | −0,0019 | 1,4240 | 1,4240 | Pembelian |
| CYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4263 | −0,13% | −0,0019 | 1,4263 | 1,4263 | Pembelian |
| CYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4293 | −0,14% | −0,0020 | 1,4293 | 1,4293 | Pembelian |
| CYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4319 | −0,07% | −0,0010 | 1,4319 | 1,4319 | Pembelian |
| CYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4351 | −0,05% | −0,0007 | 1,4351 | 1,4351 | Pembelian |
| CYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4373 | −0,13% | −0,0018 | 1,4373 | 1,4373 | Pembelian |
| CYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4393 | −0,13% | −0,0019 | 1,4393 | 1,4393 | Pembelian |
| CYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4417 | −0,14% | −0,0020 | 1,4417 | 1,4417 | Pembelian |
| CYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4436 | −0,14% | −0,0020 | 1,4436 | 1,4436 | Pembelian |
| CYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4459 | −0,15% | −0,0021 | 1,4459 | 1,4459 | Pembelian |
| CYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1,4477 | −0,14% | −0,0021 | 1,4477 | 1,4477 | Pembelian |
| CYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4496 | −0,14% | −0,0021 | 1,4496 | 1,4496 | Pembelian |
| CYF2027CNY/USD FX Futures (Jan 2027) | 2027-01-18 | 1,4517 | −0,17% | −0,0024 | 1,4517 | 1,4517 | Netral |
| CYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4550 | −0,19% | −0,0028 | 1,4550 | 1,4550 | Pembelian |
| CYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4603 | −0,25% | −0,0036 | 1,4603 | 1,4603 | Pembelian |
| CYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4646 | −0,18% | −0,0027 | 1,4646 | 1,4646 | Pembelian |
| CYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4688 | −0,13% | −0,0019 | 1,4688 | 1,4688 | Pembelian |
| CYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4737 | −0,14% | −0,0020 | 1,4737 | 1,4737 | Pembelian |
| CYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4792 | −0,14% | −0,0020 | 1,4792 | 1,4792 | Pembelian |
| CYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4842 | −0,14% | −0,0021 | 1,4842 | 1,4842 | Pembelian |
| CYZ2028CNY/USD FX Futures (Dec 2028) | 2028-12-18 | 1,4892 | −0,15% | −0,0022 | 1,4892 | 1,4892 | Pembelian |