Kontrak CNY/USD FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,4006 | +0,04% | +0,0006 | 1,4006 | 1,4006 | Pembelian |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4035 | +0,09% | +0,0012 | 1,4035 | 1,4035 | Pembelian |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4064 | +0,11% | +0,0015 | 1,4064 | 1,4064 | Pembelian |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4087 | +0,01% | +0,0001 | 1,4087 | 1,4087 | Pembelian |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4114 | −0,08% | −0,0011 | 1,4114 | 1,4114 | Pembelian |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4128 | −0,03% | −0,0004 | 1,4128 | 1,4128 | Pembelian |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4146 | +0,06% | +0,0008 | 1,4146 | 1,4146 | Pembelian |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4166 | +0,07% | +0,0010 | 1,4166 | 1,4166 | Pembelian |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4191 | +0,08% | +0,0012 | 1,4191 | 1,4191 | Pembelian |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4209 | +0,09% | +0,0013 | 1,4209 | 1,4209 | Pembelian |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4225 | +0,08% | +0,0011 | 1,4225 | 1,4225 | Pembelian |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4246 | +0,08% | +0,0011 | 1,4246 | 1,4246 | Pembelian |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4261 | +0,06% | +0,0009 | 1,4261 | 1,4261 | Pembelian |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4304 | +0,02% | +0,0003 | 1,4304 | 1,4304 | Pembelian |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4350 | −0,01% | −0,0002 | 1,4350 | 1,4350 | Pembelian |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4404 | +0,01% | +0,0002 | 1,4404 | 1,4404 | Pembelian |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4457 | +0,03% | +0,0004 | 1,4457 | 1,4457 | Pembelian |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4500 | +0,03% | +0,0004 | 1,4500 | 1,4500 | Pembelian |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4542 | +0,01% | +0,0002 | 1,4542 | 1,4542 | Pembelian |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4588 | +0,01% | +0,0001 | 1,4588 | 1,4588 | Pembelian |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4635 | 0,00% | 0,0000 | 1,4635 | 1,4635 | Pembelian kuat |