Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4259 | +0,19% | +0,0027 | 1,4259 | 1,4259 | Pembelian kuat |
| CYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4282 | +0,20% | +0,0028 | 1,4282 | 1,4282 | Pembelian kuat |
| CYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4313 | +0,22% | +0,0031 | 1,4313 | 1,4313 | Pembelian kuat |
| CYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4329 | +0,13% | +0,0019 | 1,4329 | 1,4329 | Pembelian kuat |
| CYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4358 | +0,12% | +0,0017 | 1,4358 | 1,4358 | Pembelian kuat |
| CYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4391 | +0,21% | +0,0030 | 1,4391 | 1,4391 | Pembelian kuat |
| CYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4412 | +0,22% | +0,0031 | 1,4412 | 1,4412 | Pembelian kuat |
| CYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4437 | +0,22% | +0,0031 | 1,4437 | 1,4437 | Pembelian kuat |
| CYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4456 | +0,21% | +0,0030 | 1,4456 | 1,4456 | Pembelian kuat |
| CYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4480 | +0,21% | +0,0030 | 1,4480 | 1,4480 | Pembelian kuat |
| CYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1,4498 | +0,20% | +0,0029 | 1,4498 | 1,4498 | Pembelian kuat |
| CYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4517 | +0,19% | +0,0028 | 1,4517 | 1,4517 | Pembelian kuat |
| CYF2027CNY/USD FX Futures (Jan 2027) | 2027-01-18 | 1,4541 | — | — | 1,4541 | 1,4541 | Netral |
| CYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4578 | +0,21% | +0,0030 | 1,4578 | 1,4578 | Pembelian kuat |
| CYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4639 | +0,21% | +0,0030 | 1,4639 | 1,4639 | Pembelian kuat |
| CYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4673 | +0,20% | +0,0029 | 1,4673 | 1,4673 | Pembelian kuat |
| CYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4707 | +0,19% | +0,0028 | 1,4707 | 1,4707 | Pembelian kuat |
| CYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4757 | +0,18% | +0,0026 | 1,4757 | 1,4757 | Pembelian |
| CYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4812 | +0,17% | +0,0025 | 1,4812 | 1,4812 | Pembelian |
| CYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4863 | +0,16% | +0,0024 | 1,4863 | 1,4863 | Pembelian |
| CYZ2028CNY/USD FX Futures (Dec 2028) | 2028-12-18 | 1,4914 | +0,15% | +0,0023 | 1,4914 | 1,4914 | Pembelian |