Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4157 | +0,04% | +0,0006 | 1,4157 | 1,4157 | Pembelian |
| CYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4199 | +0,13% | +0,0018 | 1,4199 | 1,4199 | Pembelian |
| CYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4219 | +0,12% | +0,0017 | 1,4219 | 1,4219 | Pembelian |
| CYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4246 | +0,11% | +0,0016 | 1,4246 | 1,4246 | Pembelian |
| CYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4268 | +0,10% | +0,0014 | 1,4268 | 1,4268 | Pembelian |
| CYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4294 | +0,11% | +0,0016 | 1,4294 | 1,4294 | Pembelian |
| CYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4315 | +0,15% | +0,0022 | 1,4315 | 1,4315 | Pembelian |
| CYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4334 | +0,15% | +0,0022 | 1,4334 | 1,4334 | Pembelian kuat |
| CYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4357 | +0,15% | +0,0022 | 1,4357 | 1,4357 | Pembelian kuat |
| CYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4377 | +0,17% | +0,0025 | 1,4377 | 1,4377 | Pembelian kuat |
| CYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4402 | +0,20% | +0,0029 | 1,4402 | 1,4402 | Pembelian kuat |
| CYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1,4421 | +0,22% | +0,0032 | 1,4421 | 1,4421 | Pembelian kuat |
| CYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4440 | +0,24% | +0,0035 | 1,4440 | 1,4440 | Pembelian kuat |
| CYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4497 | +0,30% | +0,0044 | 1,4497 | 1,4497 | Pembelian kuat |
| CYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4549 | +0,33% | +0,0048 | 1,4549 | 1,4549 | Pembelian kuat |
| CYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4569 | +0,17% | +0,0024 | 1,4569 | 1,4569 | Pembelian kuat |
| CYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4586 | −0,01% | −0,0002 | 1,4586 | 1,4586 | Pembelian |
| CYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4581 | −0,35% | −0,0051 | 1,4581 | 1,4581 | Pembelian |
| CYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4577 | −0,70% | −0,0103 | 1,4577 | 1,4577 | Penjualan kuat |
| CYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4573 | −1,02% | −0,0150 | 1,4573 | 1,4573 | Penjualan kuat |
| CYZ2028CNY/USD FX Futures (Dec 2028) | 2028-12-18 | 1,4589 | −1,23% | −0,0182 | 1,4589 | 1,4589 | Penjualan kuat |