Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4053 | +0,02% | +0,0003 | 1,4053 | 1,4053 | Pembelian |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4076 | +0,05% | +0,0007 | 1,4076 | 1,4076 | Netral |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4102 | +0,05% | +0,0007 | 1,4102 | 1,4102 | Netral |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4116 | +0,01% | +0,0002 | 1,4116 | 1,4116 | Penjualan |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4133 | −0,01% | −0,0001 | 1,4133 | 1,4133 | Penjualan |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4153 | +0,03% | +0,0004 | 1,4153 | 1,4153 | Penjualan |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4175 | +0,04% | +0,0006 | 1,4175 | 1,4175 | Penjualan |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4191 | +0,04% | +0,0006 | 1,4191 | 1,4191 | Penjualan |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4207 | +0,04% | +0,0006 | 1,4207 | 1,4207 | Penjualan |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4225 | +0,04% | +0,0005 | 1,4225 | 1,4225 | Penjualan |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4240 | +0,04% | +0,0005 | 1,4240 | 1,4240 | Penjualan |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4259 | +0,04% | +0,0005 | 1,4259 | 1,4259 | Penjualan |
| CCYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1,4272 | +0,03% | +0,0004 | 1,4272 | 1,4272 | Netral |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4285 | +0,01% | +0,0002 | 1,4285 | 1,4285 | Penjualan |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4328 | −0,03% | −0,0004 | 1,4328 | 1,4328 | Penjualan |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4373 | −0,06% | −0,0008 | 1,4373 | 1,4373 | Penjualan |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4419 | −0,08% | −0,0012 | 1,4419 | 1,4419 | Penjualan |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4459 | −0,08% | −0,0011 | 1,4459 | 1,4459 | Penjualan |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4493 | −0,07% | −0,0010 | 1,4493 | 1,4493 | Penjualan |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4530 | −0,06% | −0,0009 | 1,4530 | 1,4530 | Penjualan |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4564 | −0,05% | −0,0007 | 1,4564 | 1,4564 | Penjualan |