Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4151 | +0,10% | +0,0014 | 1,4151 | 1,4151 | Pembelian |
| CYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4181 | +0,11% | +0,0015 | 1,4181 | 1,4181 | Pembelian |
| CYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4202 | +0,11% | +0,0016 | 1,4202 | 1,4202 | Pembelian |
| CYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4230 | +0,11% | +0,0016 | 1,4230 | 1,4230 | Pembelian kuat |
| CYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4254 | +0,13% | +0,0018 | 1,4254 | 1,4254 | Pembelian kuat |
| CYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4278 | +0,13% | +0,0018 | 1,4278 | 1,4278 | Pembelian |
| CYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4293 | +0,11% | +0,0015 | 1,4293 | 1,4293 | Pembelian |
| CYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4312 | +0,10% | +0,0015 | 1,4312 | 1,4312 | Pembelian |
| CYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4335 | +0,10% | +0,0015 | 1,4335 | 1,4335 | Pembelian |
| CYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4352 | +0,10% | +0,0015 | 1,4352 | 1,4352 | Pembelian |
| CYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4373 | +0,11% | +0,0016 | 1,4373 | 1,4373 | Pembelian |
| CYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1,4389 | +0,10% | +0,0015 | 1,4389 | 1,4389 | Pembelian |
| CYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4405 | +0,11% | +0,0016 | 1,4405 | 1,4405 | Pembelian |
| CYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4453 | +0,11% | +0,0016 | 1,4453 | 1,4453 | Pembelian |
| CYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4501 | +0,11% | +0,0016 | 1,4501 | 1,4501 | Pembelian |
| CYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4545 | +0,11% | +0,0016 | 1,4545 | 1,4545 | Pembelian kuat |
| CYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4588 | +0,10% | +0,0015 | 1,4588 | 1,4588 | Pembelian kuat |
| CYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4632 | +0,10% | +0,0015 | 1,4632 | 1,4632 | Pembelian kuat |
| CYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4680 | +0,11% | +0,0016 | 1,4680 | 1,4680 | Pembelian kuat |
| CYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4723 | +0,10% | +0,0015 | 1,4723 | 1,4723 | Pembelian |
| CYZ2028CNY/USD FX Futures (Dec 2028) | 2028-12-18 | 1,4771 | +0,10% | +0,0015 | 1,4771 | 1,4771 | Netral |