Kontrak CNY/USD FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,4002 | +0,09% | +0,0012 | 1,4002 | 1,4002 | Pembelian |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4019 | +0,09% | +0,0013 | 1,4019 | 1,4019 | Pembelian |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4043 | +0,07% | +0,0010 | 1,4043 | 1,4043 | Pembelian |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4068 | +0,07% | +0,0010 | 1,4068 | 1,4068 | Pembelian |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4097 | +0,06% | +0,0008 | 1,4097 | 1,4097 | Pembelian |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4112 | +0,07% | +0,0010 | 1,4112 | 1,4112 | Pembelian |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4128 | +0,06% | +0,0009 | 1,4128 | 1,4128 | Pembelian |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4147 | +0,07% | +0,0010 | 1,4147 | 1,4147 | Pembelian |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4171 | +0,08% | +0,0011 | 1,4171 | 1,4171 | Pembelian |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4190 | +0,08% | +0,0012 | 1,4190 | 1,4190 | Pembelian |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4207 | +0,08% | +0,0012 | 1,4207 | 1,4207 | Pembelian |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4229 | +0,09% | +0,0013 | 1,4229 | 1,4229 | Pembelian |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4246 | +0,09% | +0,0013 | 1,4246 | 1,4246 | Pembelian |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4304 | +0,10% | +0,0014 | 1,4304 | 1,4304 | Pembelian |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4361 | +0,10% | +0,0015 | 1,4361 | 1,4361 | Pembelian kuat |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4406 | +0,07% | +0,0010 | 1,4406 | 1,4406 | Pembelian |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4451 | +0,03% | +0,0005 | 1,4451 | 1,4451 | Pembelian |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4499 | +0,06% | +0,0009 | 1,4499 | 1,4499 | Pembelian kuat |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4547 | +0,09% | +0,0013 | 1,4547 | 1,4547 | Pembelian kuat |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4599 | +0,12% | +0,0018 | 1,4599 | 1,4599 | Pembelian kuat |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4648 | +0,13% | +0,0019 | 1,4648 | 1,4648 | Pembelian kuat |