Kontrak CNY/USD FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4063 | −0,24% | −0,0034 | 1,4063 | 1,4063 | Pembelian |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4089 | −0,27% | −0,0038 | 1,4089 | 1,4089 | Pembelian |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4112 | −0,26% | −0,0037 | 1,4112 | 1,4112 | Pembelian |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4138 | −0,24% | −0,0034 | 1,4138 | 1,4138 | Pembelian |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4156 | −0,23% | −0,0032 | 1,4156 | 1,4156 | Pembelian |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4178 | −0,25% | −0,0035 | 1,4178 | 1,4178 | Pembelian |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4196 | −0,26% | −0,0037 | 1,4196 | 1,4196 | Pembelian |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4220 | −0,26% | −0,0037 | 1,4220 | 1,4220 | Pembelian |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4239 | −0,26% | −0,0037 | 1,4239 | 1,4239 | Pembelian |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4257 | −0,26% | −0,0037 | 1,4257 | 1,4257 | Pembelian |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4279 | −0,26% | −0,0037 | 1,4279 | 1,4279 | Pembelian |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4297 | −0,25% | −0,0036 | 1,4297 | 1,4297 | Pembelian |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4318 | −0,24% | −0,0035 | 1,4318 | 1,4318 | Netral |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4352 | −0,22% | −0,0032 | 1,4352 | 1,4352 | Pembelian |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4407 | −0,19% | −0,0028 | 1,4407 | 1,4407 | Pembelian |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4450 | −0,21% | −0,0031 | 1,4450 | 1,4450 | Pembelian |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4492 | −0,23% | −0,0034 | 1,4492 | 1,4492 | Pembelian |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4543 | −0,21% | −0,0031 | 1,4543 | 1,4543 | Pembelian |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4595 | −0,20% | −0,0029 | 1,4595 | 1,4595 | Pembelian |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4652 | −0,18% | −0,0026 | 1,4652 | 1,4652 | Pembelian |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4704 | −0,16% | −0,0023 | 1,4704 | 1,4704 | Pembelian |