Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4052 | −0,11% | −0,0015 | 1,4052 | 1,4052 | Penjualan |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4069 | −0,13% | −0,0018 | 1,4069 | 1,4069 | Penjualan |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4094 | −0,13% | −0,0018 | 1,4094 | 1,4094 | Penjualan |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4118 | −0,11% | −0,0015 | 1,4118 | 1,4118 | Penjualan |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4138 | −0,10% | −0,0014 | 1,4138 | 1,4138 | Penjualan |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4149 | −0,12% | −0,0017 | 1,4149 | 1,4149 | Penjualan kuat |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4167 | −0,13% | −0,0019 | 1,4167 | 1,4167 | Penjualan kuat |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4183 | −0,13% | −0,0019 | 1,4183 | 1,4183 | Penjualan |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4199 | −0,13% | −0,0019 | 1,4199 | 1,4199 | Penjualan kuat |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4217 | −0,13% | −0,0019 | 1,4217 | 1,4217 | Penjualan kuat |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4231 | −0,13% | −0,0019 | 1,4231 | 1,4231 | Penjualan |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4249 | −0,13% | −0,0019 | 1,4249 | 1,4249 | Penjualan kuat |
| CCYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1,4263 | −0,13% | −0,0018 | 1,4263 | 1,4263 | Netral |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4278 | −0,11% | −0,0016 | 1,4278 | 1,4278 | Penjualan |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4327 | −0,07% | −0,0010 | 1,4327 | 1,4327 | Penjualan |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4374 | −0,01% | −0,0002 | 1,4374 | 1,4374 | Penjualan |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4419 | +0,04% | +0,0006 | 1,4419 | 1,4419 | Penjualan |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4457 | +0,05% | +0,0007 | 1,4457 | 1,4457 | Penjualan |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4489 | 0,00% | 0,0000 | 1,4489 | 1,4489 | Penjualan |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4525 | −0,03% | −0,0005 | 1,4525 | 1,4525 | Penjualan kuat |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4557 | −0,08% | −0,0011 | 1,4557 | 1,4557 | Penjualan kuat |