Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4172 | +0,03% | +0,0004 | 1,4172 | 1,4172 | Pembelian |
| CYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4220 | −0,01% | −0,0002 | 1,4220 | 1,4220 | Pembelian |
| CYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4246 | +0,03% | +0,0004 | 1,4246 | 1,4246 | Pembelian kuat |
| CYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4270 | −0,02% | −0,0003 | 1,4270 | 1,4270 | Pembelian |
| CYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4296 | 0,00% | 0,0000 | 1,4296 | 1,4296 | Pembelian kuat |
| CYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4327 | +0,01% | +0,0001 | 1,4327 | 1,4327 | Pembelian kuat |
| CYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4347 | −0,02% | −0,0003 | 1,4347 | 1,4347 | Pembelian |
| CYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4367 | −0,03% | −0,0004 | 1,4367 | 1,4367 | Pembelian |
| CYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4392 | −0,03% | −0,0004 | 1,4392 | 1,4392 | Pembelian |
| CYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4413 | −0,02% | −0,0003 | 1,4413 | 1,4413 | Pembelian |
| CYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4435 | −0,03% | −0,0004 | 1,4435 | 1,4435 | Pembelian |
| CYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1,4453 | −0,03% | −0,0005 | 1,4453 | 1,4453 | Pembelian |
| CYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4471 | −0,03% | −0,0005 | 1,4471 | 1,4471 | Pembelian |
| CYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4534 | −0,02% | −0,0003 | 1,4534 | 1,4534 | Pembelian |
| CYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4598 | 0,00% | 0,0000 | 1,4598 | 1,4598 | Pembelian kuat |
| CYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4624 | −0,04% | −0,0006 | 1,4624 | 1,4624 | Pembelian |
| CYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4649 | −0,10% | −0,0014 | 1,4649 | 1,4649 | Pembelian |
| CYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4678 | −0,24% | −0,0036 | 1,4678 | 1,4678 | Pembelian |
| CYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4711 | −0,41% | −0,0060 | 1,4711 | 1,4711 | Pembelian |
| CYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4740 | −0,56% | −0,0083 | 1,4740 | 1,4740 | Pembelian |
| CYZ2028CNY/USD FX Futures (Dec 2028) | 2028-12-18 | 1,4770 | −0,71% | −0,0105 | 1,4770 | 1,4770 | Penjualan kuat |