Cari
Produk
Komunitas
Pasar
Broker
Lebih lanjut
ID
Mulai
Pasar
/
Singapura
/
Kontrak Berjangka
/
COMFX2028
/
Kontrak
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Kontrak Nov 2028
Kontrak Nov 2028
Kontrak Nov 2028
Kontrak Nov 2028
COMFX2028
Singapore Exchange
COMFX2028
Singapore Exchange
COMFX2028
Singapore Exchange
COMFX2028
Singapore Exchange
Pasar tutup
Pasar tutup
Tidak ada perdagangan
Ikhtisar
Pemikiran
Kurva ke depan
Musiman
Kontrak
Lebih lanjut
Kontrak
Ikhtisar
Ikhtisar
Kinerja
Kinerja
Teknikal
Teknikal
Lebih lanjut
Lebih lanjut
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
COMFZ2025
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-31
53.439,99
+0,04%
+22,05
53.439,99
53.439,99
Buy
COMFF2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-30
56.879,20
−0,15%
−88,18
56.879,20
56.879,20
Neutral
COMFG2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-27
56.989,43
−0,54%
−308,64
56.989,43
56.989,43
Neutral
COMFH2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-31
56.989,43
−1,11%
−639,34
56.989,43
56.989,43
Neutral
COMFJ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-30
57.981,51
−0,38%
−220,46
57.981,51
57.981,51
Buy
COMFK2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-29
57.981,51
−0,38%
−220,46
57.981,51
57.981,51
Buy
COMFM2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-30
57.981,51
−0,38%
−220,46
57.981,51
57.981,51
Buy
COMFN2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-31
58.157,88
−0,45%
−264,55
58.157,88
58.157,88
Buy
COMFQ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-28
58.488,57
−0,08%
−44,09
58.488,57
58.488,57
Buy
COMFU2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-30
58.532,66
−0,11%
−66,14
58.532,66
58.532,66
Buy
COMFV2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-30
58.907,45
−0,48%
−286,60
58.907,45
58.907,45
Buy
COMFX2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-30
58.929,49
−0,45%
−264,56
58.929,49
58.929,49
Buy
COMFZ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-31
58.973,59
−0,37%
−220,46
58.973,59
58.973,59
Buy
COMFF2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-29
59.149,95
−0,04%
−22,05
59.149,95
59.149,95
Buy
COMFG2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-26
59.149,95
−0,04%
−22,05
59.149,95
59.149,95
Buy
COMFH2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-31
59.149,95
−0,15%
−88,19
59.149,95
59.149,95
Buy
COMFJ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-30
59.568,83
+0,48%
+286,60
59.568,83
59.568,83
Buy
COMFK2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-28
59.590,88
+0,41%
+242,51
59.590,88
59.590,88
Buy
COMFM2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-30
59.634,97
+0,41%
+242,51
59.634,97
59.634,97
Buy
COMFN2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-30
59.679,06
+0,37%
+220,46
59.679,06
59.679,06
Buy
COMFQ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-31
59.679,06
+0,30%
+176,37
59.679,06
59.679,06
Buy
COMFU2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-30
59.701,11
+0,22%
+132,28
59.701,11
59.701,11
Buy
COMFV2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-29
59.745,20
+0,22%
+132,28
59.745,20
59.745,20
Buy
COMFX2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-30
59.789,29
+0,18%
+110,23
59.789,29
59.789,29
Buy
COMFZ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-31
59.811,34
+0,22%
+132,28
59.811,34
59.811,34
Buy
COMFF2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-31
60.031,80
−0,07%
−44,10
60.031,80
60.031,80
Buy
COMFG2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-29
60.142,03
0,00%
0,00
60.142,03
60.142,03
Buy
COMFH2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-31
60.186,13
0,00%
0,00
60.186,13
60.186,13
Buy
COMFJ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-28
60.186,13
−0,11%
−66,13
60.186,13
60.186,13
Buy
COMFK2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-31
60.230,22
−0,11%
−66,14
60.230,22
60.230,22
Buy
COMFM2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-30
60.252,26
−0,18%
−110,24
60.252,26
60.252,26
Buy
COMFN2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-31
60.362,50
0,00%
0,00
60.362,50
60.362,50
Buy
COMFQ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-31
60.362,50
0,00%
0,00
60.362,50
60.362,50
Buy
COMFU2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-29
60.362,50
−0,07%
−44,09
60.362,50
60.362,50
Buy
COMFV2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-31
60.406,59
−0,11%
−66,14
60.406,59
60.406,59
Neutral
COMFX2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-30
60.450,68
−0,04%
−22,05
60.450,68
60.450,68
Neutral
