Cari
Produk
Komunitas
Pasar
Broker
Lebih lanjut
ID
Mulai
Pasar
/
Singapura
/
Kontrak Berjangka
/
COMFQ2027
/
Kontrak
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Kontrak Aug 2027
Kontrak Aug 2027
Kontrak Aug 2027
Kontrak Aug 2027
COMFQ2027
Singapore Exchange
COMFQ2027
Singapore Exchange
COMFQ2027
Singapore Exchange
COMFQ2027
Singapore Exchange
Pasar tutup
Pasar tutup
Tidak ada perdagangan
Ikhtisar
Pemikiran
Teknikal
Kurva ke depan
Musiman
Kontrak
Lebih lanjut
Kontrak
Ikhtisar
Ikhtisar
Kinerja
Kinerja
Teknikal
Teknikal
Lebih lanjut
Lebih lanjut
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
COMFZ2025
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-31
53.439,99
0,00%
0,00
53.439,99
53.439,99
Pembelian
COMFF2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-30
57.783,09
+1,59%
+903,89
57.783,09
57.783,09
Pembelian kuat
COMFG2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-27
57.783,09
+1,39%
+793,66
57.783,09
57.783,09
Pembelian kuat
COMFH2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-31
57.761,04
+1,35%
+771,61
57.761,04
57.761,04
Pembelian kuat
COMFJ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-30
57.871,28
−0,19%
−110,23
57.871,28
57.871,28
Pembelian
COMFK2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-29
57.871,28
−0,19%
−110,23
57.871,28
57.871,28
Pembelian
COMFM2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-30
57.871,28
−0,19%
−110,23
57.871,28
57.871,28
Pembelian
COMFN2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-31
57.871,28
−0,49%
−286,60
57.871,28
57.871,28
Pembelian
COMFQ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-28
57.871,28
−1,06%
−617,29
57.871,28
57.871,28
Netral
COMFU2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-30
57.871,28
−1,13%
−661,38
57.871,28
57.871,28
Netral
COMFV2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-30
57.871,28
−1,76%
−1.036,17
57.871,28
57.871,28
Netral
COMFX2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-30
57.871,28
−1,80%
−1.058,21
57.871,28
57.871,28
Netral
COMFZ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-31
57.871,28
−1,87%
−1.102,31
57.871,28
57.871,28
Netral
COMFF2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-29
59.524,74
+0,63%
+374,79
59.524,74
59.524,74
Pembelian kuat
COMFG2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-26
59.568,83
+0,71%
+418,88
59.568,83
59.568,83
Pembelian kuat
COMFH2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-31
59.590,88
+0,75%
+440,93
59.590,88
59.590,88
Pembelian kuat
COMFJ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-30
59.679,06
+0,19%
+110,23
59.679,06
59.679,06
Pembelian kuat
COMFK2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-28
59.701,11
+0,18%
+110,23
59.701,11
59.701,11
Pembelian kuat
COMFM2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-30
59.745,20
+0,18%
+110,23
59.745,20
59.745,20
Pembelian kuat
COMFN2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-30
59.789,29
+0,18%
+110,23
59.789,29
59.789,29
Pembelian kuat
COMFQ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-31
59.789,29
+0,18%
+110,23
59.789,29
59.789,29
Pembelian kuat
COMFU2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-30
59.811,34
+0,18%
+110,23
59.811,34
59.811,34
Pembelian
COMFV2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-29
59.855,43
+0,18%
+110,23
59.855,43
59.855,43
Pembelian
COMFX2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-30
59.899,53
+0,18%
+110,24
59.899,53
59.899,53
Pembelian
COMFZ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-31
59.921,57
+0,18%
+110,23
59.921,57
59.921,57
Pembelian
COMFF2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-31
60.142,03
+0,18%
+110,23
60.142,03
60.142,03
Pembelian
COMFG2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-29
60.252,26
+0,18%
+110,23
60.252,26
60.252,26
Pembelian kuat
COMFH2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-31
60.296,36
+0,18%
+110,23
60.296,36
60.296,36
Pembelian kuat
COMFJ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-28
60.340,45
+0,26%
+154,32
60.340,45
60.340,45
Pembelian kuat
COMFK2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-31
60.362,50
+0,22%
+132,28
60.362,50
60.362,50
Pembelian kuat
COMFM2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-30
60.406,59
+0,26%
+154,33
60.406,59
60.406,59
Pembelian kuat
COMFN2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-31
60.516,82
+0,26%
+154,32
60.516,82
60.516,82
Pembelian kuat
COMFQ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-31
60.516,82
+0,26%
+154,32
60.516,82
60.516,82
Pembelian kuat
COMFU2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-29
60.516,82
+0,26%
+154,32
60.516,82
60.516,82
Pembelian kuat
COMFV2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-31
60.560,91
+0,26%
+154,32
60.560,91
60.560,91
Pembelian kuat
COMFX2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-30
60.582,96
+0,22%
+132,28
60.582,96
60.582,96
Netral
