Mulai
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153.550,220,00%0,0053.550,2253.550,22
Pembelian
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057.099,66−0,58%−330,6957.099,6657.099,66
Netral
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757.827,18+0,19%+110,2357.827,1857.827,18
Pembelian
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3158.091,74+1,15%+661,3958.091,7458.091,74
Pembelian kuat
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3058.885,40−0,48%−286,6058.885,4058.885,40
Pembelian
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2958.885,40−0,48%−286,6058.885,4058.885,40
Pembelian
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3058.973,59−0,34%−198,4158.973,5958.973,59
Pembelian
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3159.701,11−0,18%−110,2359.701,1159.701,11
Pembelian
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2859.745,20−0,18%−110,2359.745,2059.745,20
Pembelian
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3059.811,34−0,18%−110,2359.811,3459.811,34
Pembelian
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3060.186,13−0,18%−110,2360.186,1360.186,13
Pembelian
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3060.252,26−0,18%−110,2460.252,2660.252,26
Pembelian
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3160.296,36−0,18%−110,2360.296,3660.296,36
Pembelian
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2960.582,96−0,18%−110,2360.582,9660.582,96
Pembelian
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2660.627,05−0,18%−110,2360.627,0560.627,05
Pembelian
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3160.693,19−0,18%−110,2360.693,1960.693,19
Pembelian
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3060.803,42−0,07%−44,0960.803,4260.803,42
Pembelian
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2860.847,510,00%0,0060.847,5160.847,51
Pembelian
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3060.913,650,00%0,0060.913,6560.913,65
Pembelian
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3060.957,740,00%0,0060.957,7460.957,74
Pembelian
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3160.957,740,00%0,0060.957,7460.957,74
Pembelian
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3060.957,740,00%0,0060.957,7460.957,74
Pembelian
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2961.023,880,00%0,0061.023,8861.023,88
Pembelian
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3061.067,970,00%0,0061.067,9761.067,97
Pembelian
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3161.134,110,00%0,0061.134,1161.134,11
Pembelian
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3161.575,040,00%0,0061.575,0461.575,04
Pembelian
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2961.619,130,00%0,0061.619,1361.619,13
Pembelian
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3161.685,270,00%0,0061.685,2761.685,27
Pembelian
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2861.729,360,00%0,0061.729,3661.729,36
Pembelian
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3161.795,500,00%0,0061.795,5061.795,50
Pembelian
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3061.839,590,00%0,0061.839,5961.839,59
Pembelian
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3161.905,730,00%0,0061.905,7361.905,73
Pembelian
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3161.949,820,00%0,0061.949,8261.949,82
Pembelian
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2962.015,960,00%0,0062.015,9662.015,96
Pembelian
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3162.060,050,00%0,0062.060,0562.060,05
Pembelian
COMFX2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-3062.126,190,00%0,0062.126,1962.126,19
Netral