Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
COMFZ2025 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)	2025-12-31	53.417,94	−0,04%	−22,05	53.417,94	53.417,94	Pembelian
COMFF2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)	2026-01-30	57.893,32	+0,19%	+110,23	57.893,32	57.893,32	Pembelian kuat
COMFG2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)	2026-02-27	57.893,32	+0,19%	+110,23	57.893,32	57.893,32	Pembelian
COMFH2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)	2026-03-31	57.893,32	+0,23%	+132,28	57.893,32	57.893,32	Pembelian
COMFJ2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)	2026-04-30	59.083,82	+2,10%	+1.212,54	59.083,82	59.083,82	Pembelian kuat
COMFK2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)	2026-05-29	59.083,82	+2,10%	+1.212,54	59.083,82	59.083,82	Pembelian kuat
COMFM2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)	2026-06-30	59.083,82	+2,10%	+1.212,54	59.083,82	59.083,82	Pembelian kuat
COMFN2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)	2026-07-31	59.149,95	+2,21%	+1.278,67	59.149,95	59.149,95	Pembelian kuat
COMFQ2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)	2026-08-28	59.194,05	+2,29%	+1.322,77	59.194,05	59.194,05	Pembelian
COMFU2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)	2026-09-30	59.260,19	+2,40%	+1.388,91	59.260,19	59.260,19	Pembelian
COMFV2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)	2026-10-30	59.634,97	+3,05%	+1.763,69	59.634,97	59.634,97	Pembelian kuat
COMFX2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)	2026-11-30	59.701,11	+3,16%	+1.829,83	59.701,11	59.701,11	Pembelian kuat
COMFZ2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)	2026-12-31	59.745,20	+3,24%	+1.873,92	59.745,20	59.745,20	Pembelian kuat
COMFF2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)	2027-01-29	60.296,36	+1,30%	+771,62	60.296,36	60.296,36	Pembelian kuat
COMFG2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)	2027-02-26	60.296,36	+1,22%	+727,53	60.296,36	60.296,36	Pembelian kuat
COMFH2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)	2027-03-31	60.296,36	+1,18%	+705,48	60.296,36	60.296,36	Pembelian kuat
COMFJ2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)	2027-04-30	60.252,26	+0,96%	+573,20	60.252,26	60.252,26	Pembelian kuat
COMFK2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)	2027-05-28	60.296,36	+1,00%	+595,25	60.296,36	60.296,36	Pembelian kuat
COMFM2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)	2027-06-30	60.362,50	+1,03%	+617,30	60.362,50	60.362,50	Pembelian kuat
COMFN2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)	2027-07-30	60.406,59	+1,03%	+617,30	60.406,59	60.406,59	Pembelian kuat
COMFQ2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)	2027-08-31	60.406,59	+1,03%	+617,30	60.406,59	60.406,59	Pembelian kuat
COMFU2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)	2027-09-30	60.472,73	+1,11%	+661,39	60.472,73	60.472,73	Pembelian kuat
COMFV2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)	2027-10-29	60.516,82	+1,10%	+661,39	60.516,82	60.516,82	Pembelian kuat
COMFX2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)	2027-11-30	60.582,96	+1,14%	+683,43	60.582,96	60.582,96	Pembelian kuat
COMFZ2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)	2027-12-31	60.627,05	+1,18%	+705,48	60.627,05	60.627,05	Pembelian kuat
COMFF2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)	2028-01-31	60.957,74	+1,36%	+815,71	60.957,74	60.957,74	Pembelian kuat
COMFG2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)	2028-02-29	61.023,88	+1,28%	+771,62	61.023,88	61.023,88	Pembelian kuat
COMFH2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)	2028-03-31	61.067,97	+1,28%	+771,61	61.067,97	61.067,97	Pembelian kuat
COMFJ2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)	2028-04-28	61.067,97	+1,21%	+727,52	61.067,97	61.067,97	Pembelian kuat
COMFK2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)	2028-05-31	61.134,11	+1,28%	+771,61	61.134,11	61.134,11	Pembelian kuat
COMFM2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)	2028-06-30	61.178,21	+1,28%	+771,62	61.178,21	61.178,21	Pembelian kuat
COMFN2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)	2028-07-31	61.244,34	+1,20%	+727,52	61.244,34	61.244,34	Pembelian kuat
COMFQ2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)	2028-08-31	61.244,34	+1,20%	+727,52	61.244,34	61.244,34	Pembelian kuat
COMFU2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)	2028-09-29	61.244,34	+1,20%	+727,52	61.244,34	61.244,34	Pembelian kuat
COMFV2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)	2028-10-31	61.288,44	+1,20%	+727,53	61.288,44	61.288,44	Pembelian kuat
COMFX2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)	2028-11-30	61.354,57	+1,27%	+771,61	61.354,57	61.354,57	Pembelian kuat

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Kontrak